시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008238 | $0.00008236 | $0.00008245 | $0.00008241 | $10 | - |
| Apr-30 2024 | $0.0000824 | $0.00008238 | $0.00008252 | $0.00008249 | $10 | - |
| Apr-29 2024 | $0.00008246 | $0.00008246 | $0.00008254 | $0.00008254 | $10 | - |
| Apr-28 2024 | $0.00008246 | $0.00008244 | $0.00008248 | $0.00008244 | $10 | - |
| Apr-27 2024 | $0.00008244 | $0.00008243 | $0.00008248 | $0.00008248 | $10 | - |
| Apr-26 2024 | $0.00008249 | $0.00008247 | $0.00008252 | $0.00008247 | $28 | - |
| Apr-25 2024 | $0.0000825 | $0.00008244 | $0.0000825 | $0.00008247 | $28 | - |
| Apr-24 2024 | $0.00008246 | $0.000081 | $0.00025834 | $0.000081 | $28 | - |
| Apr-23 2024 | $0.000081 | $0.000081 | $0.00008107 | $0.00008103 | $29 | - |
| Apr-22 2024 | $0.00008102 | $0.00008098 | $0.00008105 | $0.00008101 | $29 | - |
| Apr-21 2024 | $0.00008101 | $0.000081 | $0.00008105 | $0.00008103 | $29 | - |
| Apr-20 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008104 | $29 | - |
| Apr-19 2024 | $0.00008106 | $0.00008101 | $0.00008107 | $0.00008104 | $29 | - |
| Apr-18 2024 | $0.00008103 | $0.00008098 | $0.00008106 | $0.000081 | $29 | - |
| Apr-17 2024 | $0.00008099 | $0.00008099 | $0.00008106 | $0.00008102 | $29 | - |