Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00008246 | $0.000081 | $0.00025834 | $0.000081 | $28 | - |
Apr-23 2024 | $0.000081 | $0.000081 | $0.00008107 | $0.00008103 | $29 | - |
Apr-22 2024 | $0.00008102 | $0.00008098 | $0.00008105 | $0.00008101 | $29 | - |
Apr-21 2024 | $0.00008101 | $0.000081 | $0.00008105 | $0.00008103 | $29 | - |
Apr-20 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008104 | $29 | - |
Apr-19 2024 | $0.00008106 | $0.00008101 | $0.00008107 | $0.00008104 | $29 | - |
Apr-18 2024 | $0.00008103 | $0.00008098 | $0.00008106 | $0.000081 | $29 | - |
Apr-17 2024 | $0.00008099 | $0.00008099 | $0.00008106 | $0.00008102 | $29 | - |
Apr-16 2024 | $0.00008103 | $0.00008102 | $0.00008108 | $0.00008102 | $29 | - |
Apr-15 2024 | $0.00008102 | $0.00008102 | $0.00008111 | $0.00008108 | $29 | - |
Apr-14 2024 | $0.00008106 | $0.000081 | $0.00008109 | $0.00008108 | $29 | - |
Apr-13 2024 | $0.0000811 | $0.00008098 | $0.0000812 | $0.00008102 | $29 | - |
Apr-12 2024 | $0.00008102 | $0.00008095 | $0.00008103 | $0.00008101 | $29 | - |
Apr-11 2024 | $0.00008101 | $0.00008098 | $0.00008105 | $0.000081 | $29 | - |
Apr-10 2024 | $0.000081 | $0.00008097 | $0.00008102 | $0.00008097 | $29 | - |