Cap Mercato $2.34T
1.99%
Volume 24o $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00008238 | $0.00008236 | $0.00008245 | $0.00008241 | $10 | - |
Apr-30 2024 | $0.0000824 | $0.00008238 | $0.00008252 | $0.00008249 | $10 | - |
Apr-29 2024 | $0.00008246 | $0.00008246 | $0.00008254 | $0.00008254 | $10 | - |
Apr-28 2024 | $0.00008246 | $0.00008244 | $0.00008248 | $0.00008244 | $10 | - |
Apr-27 2024 | $0.00008244 | $0.00008243 | $0.00008248 | $0.00008248 | $10 | - |
Apr-26 2024 | $0.00008249 | $0.00008247 | $0.00008252 | $0.00008247 | $28 | - |
Apr-25 2024 | $0.0000825 | $0.00008244 | $0.0000825 | $0.00008247 | $28 | - |
Apr-24 2024 | $0.00008246 | $0.000081 | $0.00025834 | $0.000081 | $28 | - |
Apr-23 2024 | $0.000081 | $0.000081 | $0.00008107 | $0.00008103 | $29 | - |
Apr-22 2024 | $0.00008102 | $0.00008098 | $0.00008105 | $0.00008101 | $29 | - |
Apr-21 2024 | $0.00008101 | $0.000081 | $0.00008105 | $0.00008103 | $29 | - |
Apr-20 2024 | $0.00008102 | $0.00008101 | $0.00008105 | $0.00008104 | $29 | - |
Apr-19 2024 | $0.00008106 | $0.00008101 | $0.00008107 | $0.00008104 | $29 | - |
Apr-18 2024 | $0.00008103 | $0.00008098 | $0.00008106 | $0.000081 | $29 | - |
Apr-17 2024 | $0.00008099 | $0.00008099 | $0.00008106 | $0.00008102 | $29 | - |