Market Cap $2.81T
1.82%
Volume 24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
Coins
34.571
+6
Exchanges
885
Last update
22 Seconds ago
Micromines (MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| May-02 2026 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| May-01 2026 | $0.000000043 | $0.0000000429 | $0.000000043 | $0.0000000429 | - | - |
| Apr-30 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Apr-29 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Apr-28 2026 | $0.000000046 | $0.0000000457 | $0.000000046 | $0.0000000457 | - | - |
| Apr-27 2026 | $0.0000000457 | $0.0000000414 | $0.0000000457 | $0.0000000422 | - | - |
| Apr-26 2026 | $0.0000000422 | $0.0000000421 | $0.0000000422 | $0.0000000421 | - | - |
| Apr-25 2026 | $0.0000000421 | $0.0000000345 | $0.0000000422 | $0.0000000347 | - | - |
| Apr-24 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Apr-23 2026 | $0.0000000347 | $0.0000000347 | $0.0000000351 | $0.0000000351 | - | - |
| Apr-22 2026 | $0.0000000351 | $0.0000000345 | $0.0000000355 | $0.0000000345 | - | - |
| Apr-21 2026 | $0.0000000345 | $0.0000000344 | $0.0000000349 | $0.0000000346 | - | - |
| Apr-20 2026 | $0.0000000346 | $0.0000000341 | $0.0000000346 | $0.0000000341 | - | - |
| Apr-19 2026 | $0.0000000341 | $0.0000000341 | $0.0000000345 | $0.0000000345 | - | - |