Market Cap $2.67T
2.27%
Volume 24h $206.43B
25.61%
BTC % 54.82%
0.56%
ETH % 10.2%
0.39%
Coins
34.484
+2
Exchanges
885
Last update
12 Seconds ago
Micromines (MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000029 | $0.000000029 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-11 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-10 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-09 2026 | $0.0000000296 | $0.0000000287 | $0.0000000296 | $0.0000000287 | - | - |
| Apr-08 2026 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000294 | - | - |
| Apr-07 2026 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
| Apr-06 2026 | $0.0000000287 | $0.0000000282 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-05 2026 | $0.0000000282 | $0.0000000282 | $0.0000000321 | $0.0000000321 | - | - |
| Apr-04 2026 | $0.0000000321 | $0.0000000317 | $0.0000000321 | $0.0000000317 | $0 | - |
| Apr-03 2026 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000318 | - | - |
| Apr-02 2026 | $0.0000000317 | $0.0000000312 | $0.0000000331 | $0.0000000331 | - | - |
| Apr-01 2026 | $0.0000000331 | $0.0000000311 | $0.0000000331 | $0.0000000312 | - | - |
| Mar-31 2026 | $0.0000000312 | $0.0000000305 | $0.0000000312 | $0.0000000312 | $0 | - |
| Mar-30 2026 | $0.0000000312 | $0.0000000311 | $0.0000000312 | $0.0000000311 | - | - |
| Mar-29 2026 | $0.0000000311 | $0.0000000301 | $0.0000000311 | $0.0000000301 | - | - |