Market Cap $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000042581 | $0.0000042347 | $0.0000044905 | $0.0000044177 | $25 | - |
Apr-22 2024 | $0.0000044177 | $0.0000042333 | $0.0000044645 | $0.0000042333 | $10 | - |
Apr-21 2024 | $0.0000042333 | $0.000003934 | $0.0000042337 | $0.0000039342 | $22 | - |
Apr-20 2024 | $0.0000039342 | $0.000003934 | $0.0000041222 | $0.0000040089 | $15 | - |
Apr-19 2024 | $0.0000040089 | $0.0000038993 | $0.0000040119 | $0.0000038993 | $19 | - |
Apr-18 2024 | $0.0000038993 | $0.0000038985 | $0.0000040253 | $0.0000040253 | $9 | - |
Apr-17 2024 | $0.0000040253 | $0.0000039832 | $0.000004089 | $0.0000040882 | $7 | - |
Apr-16 2024 | $0.0000040882 | $0.0000040716 | $0.0000042639 | $0.0000042639 | $5 | - |
Apr-15 2024 | $0.0000042579 | $0.0000042579 | $0.0000044626 | $0.0000043783 | $20 | - |
Apr-14 2024 | $0.0000042696 | $0.0000040469 | $0.0000043978 | $0.0000043974 | $23 | - |
Apr-13 2024 | $0.0000042146 | $0.0000042146 | $0.0000068093 | $0.0000068093 | $91 | - |
Apr-12 2024 | $0.0000068093 | $0.0000055125 | $0.0000068093 | $0.0000055125 | $33 | - |
Apr-11 2024 | $0.0000055125 | $0.0000055125 | $0.0000060995 | $0.0000060995 | $35 | - |
Apr-10 2024 | $0.0000060995 | $0.0000060984 | $0.0000067091 | $0.0000064756 | $76 | - |
Apr-09 2024 | $0.0000064781 | $0.0000064781 | $0.0000067225 | $0.0000067225 | $10 | - |