Cap Mercado $2.41T
-2.99%
Volumen 24h $223.57B
-4.67%
BTC % 51.43%
0.46%
ETH % 15.25%
0.13%
Monedas
26.636
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Micromines (MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0000042579 | $0.0000042579 | $0.0000044626 | $0.0000043783 | $20 | - |
| Apr-14 2024 | $0.0000042696 | $0.0000040469 | $0.0000043978 | $0.0000043974 | $23 | - |
| Apr-13 2024 | $0.0000042146 | $0.0000042146 | $0.0000068093 | $0.0000068093 | $91 | - |
| Apr-12 2024 | $0.0000068093 | $0.0000055125 | $0.0000068093 | $0.0000055125 | $33 | - |
| Apr-11 2024 | $0.0000055125 | $0.0000055125 | $0.0000060995 | $0.0000060995 | $35 | - |
| Apr-10 2024 | $0.0000060995 | $0.0000060984 | $0.0000067091 | $0.0000064756 | $76 | - |
| Apr-09 2024 | $0.0000064781 | $0.0000064781 | $0.0000067225 | $0.0000067225 | $10 | - |
| Apr-08 2024 | $0.0000067593 | $0.0000055762 | $0.0000067706 | $0.0000055762 | $85 | - |
| Apr-07 2024 | $0.0000055762 | $0.0000054681 | $0.0000055767 | $0.0000054681 | $3 | - |
| Apr-06 2024 | $0.0000054681 | $0.0000053719 | $0.0000063335 | $0.0000053719 | $123 | - |
| Apr-05 2024 | $0.0000053719 | $0.0000053669 | $0.0000059889 | $0.0000059889 | $54 | - |
| Apr-04 2024 | $0.0000059889 | $0.0000059889 | $0.0000063745 | $0.0000063745 | $40 | - |
| Apr-03 2024 | $0.0000063745 | $0.0000063745 | $0.0000070735 | $0.0000070735 | $78 | - |
| Apr-02 2024 | $0.0000070735 | $0.0000070735 | $0.0000079723 | $0.0000079723 | $37 | - |
| Apr-01 2024 | $0.0000079723 | $0.0000073719 | $0.0000085622 | $0.0000073719 | $90 | - |