Cap Mercato $2.33T
-5.01%
Volume 24o $162.81B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monete
26.903
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000039721 | $0.0000039568 | $0.0000040194 | $0.0000040194 | $2 | - |
Apr-28 2024 | $0.0000040383 | $0.0000040383 | $0.0000042373 | $0.0000041495 | $16 | - |
Apr-27 2024 | $0.0000041495 | $0.0000041495 | $0.0000042491 | $0.0000042491 | $3 | - |
Apr-26 2024 | $0.0000042491 | $0.000004228 | $0.0000042953 | $0.0000042953 | $0 | - |
Apr-25 2024 | $0.0000042953 | $0.0000042953 | $0.0000045074 | $0.0000044854 | $23 | - |
Apr-24 2024 | $0.0000044854 | $0.0000042581 | $0.000004574 | $0.0000042581 | $107 | - |
Apr-23 2024 | $0.0000042581 | $0.0000042347 | $0.0000044905 | $0.0000044177 | $25 | - |
Apr-22 2024 | $0.0000044177 | $0.0000042333 | $0.0000044645 | $0.0000042333 | $10 | - |
Apr-21 2024 | $0.0000042333 | $0.000003934 | $0.0000042337 | $0.0000039342 | $22 | - |
Apr-20 2024 | $0.0000039342 | $0.000003934 | $0.0000041222 | $0.0000040089 | $15 | - |
Apr-19 2024 | $0.0000040089 | $0.0000038993 | $0.0000040119 | $0.0000038993 | $19 | - |
Apr-18 2024 | $0.0000038993 | $0.0000038985 | $0.0000040253 | $0.0000040253 | $9 | - |
Apr-17 2024 | $0.0000040253 | $0.0000039832 | $0.000004089 | $0.0000040882 | $7 | - |
Apr-16 2024 | $0.0000040882 | $0.0000040716 | $0.0000042639 | $0.0000042639 | $5 | - |
Apr-15 2024 | $0.0000042579 | $0.0000042579 | $0.0000044626 | $0.0000043783 | $20 | - |