Cap Mercato $2.70T
-0.85%
Volume 24o $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Monete
34.486
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Micromines (MICRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000332 | $0.0000000297 | $0.0000000337 | $0.0000000297 | - | - |
| Apr-13 2026 | $0.0000000297 | $0.000000029 | $0.0000000297 | $0.000000029 | $0 | - |
| Apr-12 2026 | $0.000000029 | $0.000000029 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-11 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-10 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-09 2026 | $0.0000000296 | $0.0000000287 | $0.0000000296 | $0.0000000287 | - | - |
| Apr-08 2026 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000294 | - | - |
| Apr-07 2026 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
| Apr-06 2026 | $0.0000000287 | $0.0000000282 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-05 2026 | $0.0000000282 | $0.0000000282 | $0.0000000321 | $0.0000000321 | - | - |
| Apr-04 2026 | $0.0000000321 | $0.0000000317 | $0.0000000321 | $0.0000000317 | $0 | - |
| Apr-03 2026 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000318 | - | - |
| Apr-02 2026 | $0.0000000317 | $0.0000000312 | $0.0000000331 | $0.0000000331 | - | - |
| Apr-01 2026 | $0.0000000331 | $0.0000000311 | $0.0000000331 | $0.0000000312 | - | - |
| Mar-31 2026 | $0.0000000312 | $0.0000000305 | $0.0000000312 | $0.0000000312 | $0 | - |