시가총액 $2.81T
1.67%
볼륨 24시간 $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
코인
34.572
+7
거래소
885
마지막 업데이트
4 의사록 전에
Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| May-02 2026 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| May-01 2026 | $0.000000043 | $0.0000000429 | $0.000000043 | $0.0000000429 | - | - |
| Apr-30 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Apr-29 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Apr-28 2026 | $0.000000046 | $0.0000000457 | $0.000000046 | $0.0000000457 | - | - |
| Apr-27 2026 | $0.0000000457 | $0.0000000414 | $0.0000000457 | $0.0000000422 | - | - |
| Apr-26 2026 | $0.0000000422 | $0.0000000421 | $0.0000000422 | $0.0000000421 | - | - |
| Apr-25 2026 | $0.0000000421 | $0.0000000345 | $0.0000000422 | $0.0000000347 | - | - |
| Apr-24 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Apr-23 2026 | $0.0000000347 | $0.0000000347 | $0.0000000351 | $0.0000000351 | - | - |
| Apr-22 2026 | $0.0000000351 | $0.0000000345 | $0.0000000355 | $0.0000000345 | - | - |
| Apr-21 2026 | $0.0000000345 | $0.0000000344 | $0.0000000349 | $0.0000000346 | - | - |
| Apr-20 2026 | $0.0000000346 | $0.0000000341 | $0.0000000346 | $0.0000000341 | - | - |
| Apr-19 2026 | $0.0000000341 | $0.0000000341 | $0.0000000345 | $0.0000000345 | - | - |