時価総額 $2.47T
6.09%
ボリューム24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
硬貨
26.965
+16
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000039 | $0.0000037312 | $0.0000039 | $0.0000037312 | $5 | - |
| May-02 2024 | $0.0000037312 | $0.0000036859 | $0.0000037312 | $0.0000037042 | $0 | - |
| May-01 2024 | $0.0000037042 | $0.0000036035 | $0.0000037096 | $0.0000037096 | $5 | - |
| Apr-30 2024 | $0.0000037096 | $0.0000037096 | $0.0000040163 | $0.0000039723 | $15 | - |
| Apr-29 2024 | $0.0000039721 | $0.0000039568 | $0.0000040194 | $0.0000040194 | $2 | - |
| Apr-28 2024 | $0.0000040383 | $0.0000040383 | $0.0000042373 | $0.0000041495 | $16 | - |
| Apr-27 2024 | $0.0000041495 | $0.0000041495 | $0.0000042491 | $0.0000042491 | $3 | - |
| Apr-26 2024 | $0.0000042491 | $0.000004228 | $0.0000042953 | $0.0000042953 | $0 | - |
| Apr-25 2024 | $0.0000042953 | $0.0000042953 | $0.0000045074 | $0.0000044854 | $23 | - |
| Apr-24 2024 | $0.0000044854 | $0.0000042581 | $0.000004574 | $0.0000042581 | $107 | - |
| Apr-23 2024 | $0.0000042581 | $0.0000042347 | $0.0000044905 | $0.0000044177 | $25 | - |
| Apr-22 2024 | $0.0000044177 | $0.0000042333 | $0.0000044645 | $0.0000042333 | $10 | - |
| Apr-21 2024 | $0.0000042333 | $0.000003934 | $0.0000042337 | $0.0000039342 | $22 | - |
| Apr-20 2024 | $0.0000039342 | $0.000003934 | $0.0000041222 | $0.0000040089 | $15 | - |
| Apr-19 2024 | $0.0000040089 | $0.0000038993 | $0.0000040119 | $0.0000038993 | $19 | - |