Рыночная кепка $2.68T
2.42%
Объем 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Micromines (MICRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000029 | $0.000000029 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-11 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-10 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-09 2026 | $0.0000000296 | $0.0000000287 | $0.0000000296 | $0.0000000287 | - | - |
| Apr-08 2026 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000294 | - | - |
| Apr-07 2026 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
| Apr-06 2026 | $0.0000000287 | $0.0000000282 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-05 2026 | $0.0000000282 | $0.0000000282 | $0.0000000321 | $0.0000000321 | - | - |
| Apr-04 2026 | $0.0000000321 | $0.0000000317 | $0.0000000321 | $0.0000000317 | $0 | - |
| Apr-03 2026 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000318 | - | - |
| Apr-02 2026 | $0.0000000317 | $0.0000000312 | $0.0000000331 | $0.0000000331 | - | - |
| Apr-01 2026 | $0.0000000331 | $0.0000000311 | $0.0000000331 | $0.0000000312 | - | - |
| Mar-31 2026 | $0.0000000312 | $0.0000000305 | $0.0000000312 | $0.0000000312 | $0 | - |
| Mar-30 2026 | $0.0000000312 | $0.0000000311 | $0.0000000312 | $0.0000000311 | - | - |
| Mar-29 2026 | $0.0000000311 | $0.0000000301 | $0.0000000311 | $0.0000000301 | - | - |