Рыночная кепка $2.48T
6.14%
Объем 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Монеты
26.966
+6
Биржи
885
Последнее обновление
39 секунд тому назад
Micromines (MICRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000039 | $0.0000037312 | $0.0000039 | $0.0000037312 | $5 | - |
| May-02 2024 | $0.0000037312 | $0.0000036859 | $0.0000037312 | $0.0000037042 | $0 | - |
| May-01 2024 | $0.0000037042 | $0.0000036035 | $0.0000037096 | $0.0000037096 | $5 | - |
| Apr-30 2024 | $0.0000037096 | $0.0000037096 | $0.0000040163 | $0.0000039723 | $15 | - |
| Apr-29 2024 | $0.0000039721 | $0.0000039568 | $0.0000040194 | $0.0000040194 | $2 | - |
| Apr-28 2024 | $0.0000040383 | $0.0000040383 | $0.0000042373 | $0.0000041495 | $16 | - |
| Apr-27 2024 | $0.0000041495 | $0.0000041495 | $0.0000042491 | $0.0000042491 | $3 | - |
| Apr-26 2024 | $0.0000042491 | $0.000004228 | $0.0000042953 | $0.0000042953 | $0 | - |
| Apr-25 2024 | $0.0000042953 | $0.0000042953 | $0.0000045074 | $0.0000044854 | $23 | - |
| Apr-24 2024 | $0.0000044854 | $0.0000042581 | $0.000004574 | $0.0000042581 | $107 | - |
| Apr-23 2024 | $0.0000042581 | $0.0000042347 | $0.0000044905 | $0.0000044177 | $25 | - |
| Apr-22 2024 | $0.0000044177 | $0.0000042333 | $0.0000044645 | $0.0000042333 | $10 | - |
| Apr-21 2024 | $0.0000042333 | $0.000003934 | $0.0000042337 | $0.0000039342 | $22 | - |
| Apr-20 2024 | $0.0000039342 | $0.000003934 | $0.0000041222 | $0.0000040089 | $15 | - |
| Apr-19 2024 | $0.0000040089 | $0.0000038993 | $0.0000040119 | $0.0000038993 | $19 | - |