Cap Mercado $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000042953 | $0.0000042953 | $0.0000045074 | $0.0000044854 | $23 | - |
| Apr-24 2024 | $0.0000044854 | $0.0000042581 | $0.000004574 | $0.0000042581 | $107 | - |
| Apr-23 2024 | $0.0000042581 | $0.0000042347 | $0.0000044905 | $0.0000044177 | $25 | - |
| Apr-22 2024 | $0.0000044177 | $0.0000042333 | $0.0000044645 | $0.0000042333 | $10 | - |
| Apr-21 2024 | $0.0000042333 | $0.000003934 | $0.0000042337 | $0.0000039342 | $22 | - |
| Apr-20 2024 | $0.0000039342 | $0.000003934 | $0.0000041222 | $0.0000040089 | $15 | - |
| Apr-19 2024 | $0.0000040089 | $0.0000038993 | $0.0000040119 | $0.0000038993 | $19 | - |
| Apr-18 2024 | $0.0000038993 | $0.0000038985 | $0.0000040253 | $0.0000040253 | $9 | - |
| Apr-17 2024 | $0.0000040253 | $0.0000039832 | $0.000004089 | $0.0000040882 | $7 | - |
| Apr-16 2024 | $0.0000040882 | $0.0000040716 | $0.0000042639 | $0.0000042639 | $5 | - |
| Apr-15 2024 | $0.0000042579 | $0.0000042579 | $0.0000044626 | $0.0000043783 | $20 | - |
| Apr-14 2024 | $0.0000042696 | $0.0000040469 | $0.0000043978 | $0.0000043974 | $23 | - |
| Apr-13 2024 | $0.0000042146 | $0.0000042146 | $0.0000068093 | $0.0000068093 | $91 | - |
| Apr-12 2024 | $0.0000068093 | $0.0000055125 | $0.0000068093 | $0.0000055125 | $33 | - |
| Apr-11 2024 | $0.0000055125 | $0.0000055125 | $0.0000060995 | $0.0000060995 | $35 | - |