Cap Mercado $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Moedas
34.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000332 | $0.0000000297 | $0.0000000337 | $0.0000000297 | - | - |
| Apr-13 2026 | $0.0000000297 | $0.000000029 | $0.0000000297 | $0.000000029 | $0 | - |
| Apr-12 2026 | $0.000000029 | $0.000000029 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-11 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-10 2026 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Apr-09 2026 | $0.0000000296 | $0.0000000287 | $0.0000000296 | $0.0000000287 | - | - |
| Apr-08 2026 | $0.0000000287 | $0.0000000287 | $0.0000000294 | $0.0000000294 | - | - |
| Apr-07 2026 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
| Apr-06 2026 | $0.0000000287 | $0.0000000282 | $0.0000000288 | $0.0000000282 | - | - |
| Apr-05 2026 | $0.0000000282 | $0.0000000282 | $0.0000000321 | $0.0000000321 | - | - |
| Apr-04 2026 | $0.0000000321 | $0.0000000317 | $0.0000000321 | $0.0000000317 | $0 | - |
| Apr-03 2026 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000318 | - | - |
| Apr-02 2026 | $0.0000000317 | $0.0000000312 | $0.0000000331 | $0.0000000331 | - | - |
| Apr-01 2026 | $0.0000000331 | $0.0000000311 | $0.0000000331 | $0.0000000312 | - | - |
| Mar-31 2026 | $0.0000000312 | $0.0000000305 | $0.0000000312 | $0.0000000312 | $0 | - |