Cap Mercado $2.86T
0.15%
Volume 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Moedas
34.606
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Micromines (MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000000441 | $0.000000044 | $0.0000000451 | $0.000000044 | - | - |
| May-08 2026 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | - |
| May-07 2026 | $0.000000044 | $0.000000044 | $0.0000000447 | $0.0000000447 | $0 | - |
| May-06 2026 | $0.0000000447 | $0.0000000433 | $0.0000000447 | $0.0000000433 | - | - |
| May-05 2026 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| May-04 2026 | $0.0000000433 | $0.000000043 | $0.0000000441 | $0.000000043 | - | - |
| May-03 2026 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| May-02 2026 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| May-01 2026 | $0.000000043 | $0.0000000429 | $0.000000043 | $0.0000000429 | - | - |
| Apr-30 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Apr-29 2026 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Apr-28 2026 | $0.000000046 | $0.0000000457 | $0.000000046 | $0.0000000457 | - | - |
| Apr-27 2026 | $0.0000000457 | $0.0000000414 | $0.0000000457 | $0.0000000422 | - | - |
| Apr-26 2026 | $0.0000000422 | $0.0000000421 | $0.0000000422 | $0.0000000421 | - | - |
| Apr-25 2026 | $0.0000000421 | $0.0000000345 | $0.0000000422 | $0.0000000347 | - | - |