Market Cap $2.78T 1.06%
Volume 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Coins 26.144 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2023 $0.0000038107 $0.0000038107 $0.0000038107 $0.0000038107 - $182,757
Jun-05 2023 $0.0000038107 $0.0000038107 $0.0000038107 $0.0000038107 - $182,757
Jun-04 2023 $0.0000038107 $0.0000038107 $0.0000038107 $0.0000038107 - $182,757
Jun-03 2023 $0.0000038107 $0.0000038107 $0.0000038107 $0.0000038107 - $182,757
Jun-02 2023 $0.0000038107 $0.0000038107 $0.0000038107 $0.0000038107 - $182,757
Jun-01 2023 $0.0000038107 $0.0000038107 $0.0000038107 $0.0000038107 - $182,757
May-31 2023 $0.0000038107 $0.0000038107 $0.0000038107 $0.0000038107 - $182,757
May-30 2023 $0.0000038107 $0.0000037994 $0.000003822 $0.000003811 - $182,757
May-29 2023 $0.0000038108 $0.0000038086 $0.0000040015 $0.0000038113 $8 $182,762
May-28 2023 $0.0000038108 $0.000003799 $0.000004223 $0.0000038121 $11 $182,761
May-27 2023 $0.0000038122 $0.0000038112 $0.0000040938 $0.0000040914 $10 $182,829
May-26 2023 $0.0000040915 $0.0000040801 $0.0000042211 $0.0000040805 $12 $196,223
May-25 2023 $0.0000040805 $0.0000040796 $0.000004231 $0.0000042294 $15 $195,697
May-24 2023 $0.0000042296 $0.0000040877 $0.000005801 $0.0000040906 $21 $202,849
May-23 2023 $0.0000040905 $0.0000040891 $0.0000041054 $0.0000041013 $12 $196,174

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1684 days, from day 08-18-2019.