時価総額 $2.10T
-4.22%
ボリューム24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
硬貨
34.665
取引所
204
ライブ
MicroBitcoin (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MicroBitcoin (MBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,028 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,904 |
| Mar-26 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,887 |
| Mar-25 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,856 |
| Mar-24 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,825 |
| Mar-23 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,793 |
| Mar-22 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,762 |
| Mar-21 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,731 |
| Mar-20 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,700 |
| Mar-19 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,669 |
| Mar-18 2026 | $0.0000074994 | $0.0000074994 | $0.0000075021 | $0.0000075013 | - | $421,638 |
| Mar-17 2026 | $0.0000075016 | $0.0000075005 | $0.0000076 | $0.0000076 | $2 | $421,730 |
| Mar-16 2026 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | - | $427,232 |
| Mar-15 2026 | $0.0000076 | $0.0000076 | $0.0000076007 | $0.0000076 | - | $427,201 |
| Mar-14 2026 | $0.0000076004 | $0.0000075997 | $0.0000076021 | $0.0000076005 | $0 | $427,188 |
| Mar-13 2026 | $0.0000077004 | $0.0000076989 | $0.0000077015 | $0.0000077003 | - | $432,778 |