Рыночная кепка $2.44T
-1.87%
Объем 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Монеты
26.860
+21
Биржи
885
Последнее обновление
1 минут тому назад
MicroBitcoin (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
| Jun-05 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
| Jun-04 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
| Jun-03 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
| Jun-02 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
| Jun-01 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
| May-31 2023 | $0.0000038107 | $0.0000038107 | $0.0000038107 | $0.0000038107 | - | $182,757 |
| May-30 2023 | $0.0000038107 | $0.0000037994 | $0.000003822 | $0.000003811 | - | $182,757 |
| May-29 2023 | $0.0000038108 | $0.0000038086 | $0.0000040015 | $0.0000038113 | $8 | $182,762 |
| May-28 2023 | $0.0000038108 | $0.000003799 | $0.000004223 | $0.0000038121 | $11 | $182,761 |
| May-27 2023 | $0.0000038122 | $0.0000038112 | $0.0000040938 | $0.0000040914 | $10 | $182,829 |
| May-26 2023 | $0.0000040915 | $0.0000040801 | $0.0000042211 | $0.0000040805 | $12 | $196,223 |
| May-25 2023 | $0.0000040805 | $0.0000040796 | $0.000004231 | $0.0000042294 | $15 | $195,697 |
| May-24 2023 | $0.0000042296 | $0.0000040877 | $0.000005801 | $0.0000040906 | $21 | $202,849 |
| May-23 2023 | $0.0000040905 | $0.0000040891 | $0.0000041054 | $0.0000041013 | $12 | $196,174 |