Cap Mercado $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroBitcoin (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,904 |
| Mar-26 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,887 |
| Mar-25 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,856 |
| Mar-24 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,825 |
| Mar-23 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,793 |
| Mar-22 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,762 |
| Mar-21 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,731 |
| Mar-20 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,700 |
| Mar-19 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,669 |
| Mar-18 2026 | $0.0000074994 | $0.0000074994 | $0.0000075021 | $0.0000075013 | - | $421,638 |
| Mar-17 2026 | $0.0000075016 | $0.0000075005 | $0.0000076 | $0.0000076 | $2 | $421,730 |
| Mar-16 2026 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | - | $427,232 |
| Mar-15 2026 | $0.0000076 | $0.0000076 | $0.0000076007 | $0.0000076 | - | $427,201 |
| Mar-14 2026 | $0.0000076004 | $0.0000075997 | $0.0000076021 | $0.0000076005 | $0 | $427,188 |
| Mar-13 2026 | $0.0000077004 | $0.0000076989 | $0.0000077015 | $0.0000077003 | - | $432,778 |