Market Cap $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Coins
34.531
Exchanges
885
Last update
28 Seconds ago
Micro GPT ($MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009104 | $0.00008533 | $0.00009753 | $0.00009121 | - | $68,239 |
| Apr-24 2026 | $0.00009121 | $0.00008631 | $0.0000994 | $0.00009296 | - | $68,365 |
| Apr-23 2026 | $0.00009296 | $0.00008753 | $0.00010057 | $0.00010057 | - | $69,677 |
| Apr-22 2026 | $0.00010266 | $0.00009054 | $0.00010305 | $0.00009299 | - | $76,947 |
| Apr-21 2026 | $0.00009299 | $0.00009299 | $0.0001003 | $0.0000941 | $308 | $69,700 |
| Apr-20 2026 | $0.00009427 | $0.00008599 | $0.00010085 | $0.00008599 | - | $70,657 |
| Apr-19 2026 | $0.00008569 | $0.00008569 | $0.00010074 | $0.00009613 | - | $64,230 |
| Apr-18 2026 | $0.00009613 | $0.00008882 | $0.0001048 | $0.00010383 | - | $72,054 |
| Apr-17 2026 | $0.00010481 | $0.00008886 | $0.00010534 | $0.00009462 | - | $78,554 |
| Apr-16 2026 | $0.00009462 | $0.00009462 | $0.00009577 | $0.00009538 | - | $70,918 |
| Apr-15 2026 | $0.00009538 | $0.00009538 | $0.00010576 | $0.00009783 | - | $71,488 |
| Apr-14 2026 | $0.00009811 | $0.00009194 | $0.00010669 | $0.00009254 | $23 | $73,534 |
| Apr-13 2026 | $0.00009254 | $0.00009208 | $0.00009858 | $0.00009216 | - | $69,363 |
| Apr-12 2026 | $0.00009216 | $0.00008607 | $0.00009983 | $0.00009706 | - | $69,076 |
| Apr-11 2026 | $0.00009706 | $0.00009102 | $0.00009832 | $0.00009102 | - | $72,746 |