시가총액 $2.76T
-1.32%
볼륨 24시간 $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
코인
34.639
+1
거래소
885
마지막 업데이트
27 초 전에
Micro GPT ($MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007875 | $0.00007756 | $0.00009181 | $0.00008064 | - | $59,025 |
| May-14 2026 | $0.00008115 | $0.00008072 | $0.00009232 | $0.00008534 | - | $60,824 |
| May-13 2026 | $0.00008534 | $0.00008534 | $0.00008722 | $0.00008659 | - | $63,964 |
| May-12 2026 | $0.00008662 | $0.00008067 | $0.00009384 | $0.00008307 | - | $64,926 |
| May-11 2026 | $0.00008266 | $0.00008237 | $0.00009629 | $0.00009629 | - | $61,955 |
| May-10 2026 | $0.00009674 | $0.00008215 | $0.00009674 | $0.00008869 | - | $72,510 |
| May-09 2026 | $0.00008869 | $0.00008156 | $0.00009328 | $0.00008196 | - | $66,472 |
| May-08 2026 | $0.00008147 | $0.00008046 | $0.00009285 | $0.00009143 | - | $61,068 |
| May-07 2026 | $0.00009248 | $0.00008028 | $0.00009464 | $0.00009464 | - | $69,315 |
| May-06 2026 | $0.00009425 | $0.00008301 | $0.00009468 | $0.00009208 | - | $70,645 |
| May-05 2026 | $0.00009208 | $0.00008813 | $0.00010068 | $0.00009376 | - | $69,017 |
| May-04 2026 | $0.00009376 | $0.00008736 | $0.00010089 | $0.00008745 | - | $70,279 |
| May-03 2026 | $0.00009898 | $0.00008675 | $0.00009975 | $0.0000932 | - | $74,185 |
| May-02 2026 | $0.0000932 | $0.00008621 | $0.00009897 | $0.00008621 | $46 | $69,855 |
| May-01 2026 | $0.00008608 | $0.00008482 | $0.00009783 | $0.00009557 | - | $64,518 |