Cap Mercado $2.16T
-1.43%
Volumen 24h $50.27B
5.39%
BTC % 58.1722%
-0.54%
ETH % 9.93679%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Micro GPT ($MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Micro GPT ($MICRO) en Dólar USD. Esta tabla muestra 550 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008446 | $0.00007679 | $0.00008446 | $0.00007903 | - | $63,307 |
| May-22 2026 | $0.00007903 | $0.00007422 | $0.00008519 | $0.00007918 | - | $59,235 |
| May-21 2026 | $0.00007918 | $0.00007918 | $0.0000809 | $0.00008042 | - | $59,347 |
| May-20 2026 | $0.00008042 | $0.00007935 | $0.00008534 | $0.00007955 | - | $60,276 |
| May-19 2026 | $0.0000801 | $0.0000801 | $0.00008515 | $0.00008036 | - | $60,035 |
| May-18 2026 | $0.00007981 | $0.00007493 | $0.00008501 | $0.00007493 | $7 | $59,822 |
| May-17 2026 | $0.00008715 | $0.00008172 | $0.00008773 | $0.0000868 | - | $65,325 |
| May-16 2026 | $0.00008686 | $0.00007645 | $0.0000872 | $0.00008379 | - | $65,107 |
| May-15 2026 | $0.00007875 | $0.00007756 | $0.00009181 | $0.00008064 | - | $59,025 |
| May-14 2026 | $0.00008115 | $0.00008072 | $0.00009232 | $0.00008534 | - | $60,824 |
| May-13 2026 | $0.00008534 | $0.00008534 | $0.00008722 | $0.00008659 | - | $63,964 |
| May-12 2026 | $0.00008662 | $0.00008067 | $0.00009384 | $0.00008307 | - | $64,926 |
| May-11 2026 | $0.00008266 | $0.00008237 | $0.00009629 | $0.00009629 | - | $61,955 |
| May-10 2026 | $0.00009674 | $0.00008215 | $0.00009674 | $0.00008869 | - | $72,510 |
| May-09 2026 | $0.00008869 | $0.00008156 | $0.00009328 | $0.00008196 | - | $66,472 |