Cap Mercado $2.82T
3.13%
Volumen 24h $308.35B
12.81%
BTC % 55.75%
1%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Micro GPT ($MICRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00009299 | $0.00009299 | $0.0001003 | $0.0000941 | $308 | $69,700 |
| Apr-20 2026 | $0.00009427 | $0.00008599 | $0.00010085 | $0.00008599 | - | $70,657 |
| Apr-19 2026 | $0.00008569 | $0.00008569 | $0.00010074 | $0.00009613 | - | $64,230 |
| Apr-18 2026 | $0.00009613 | $0.00008882 | $0.0001048 | $0.00010383 | - | $72,054 |
| Apr-17 2026 | $0.00010481 | $0.00008886 | $0.00010534 | $0.00009462 | - | $78,554 |
| Apr-16 2026 | $0.00009462 | $0.00009462 | $0.00009577 | $0.00009538 | - | $70,918 |
| Apr-15 2026 | $0.00009538 | $0.00009538 | $0.00010576 | $0.00009783 | - | $71,488 |
| Apr-14 2026 | $0.00009811 | $0.00009194 | $0.00010669 | $0.00009254 | $23 | $73,534 |
| Apr-13 2026 | $0.00009254 | $0.00009208 | $0.00009858 | $0.00009216 | - | $69,363 |
| Apr-12 2026 | $0.00009216 | $0.00008607 | $0.00009983 | $0.00009706 | - | $69,076 |
| Apr-11 2026 | $0.00009706 | $0.00009102 | $0.00009832 | $0.00009102 | - | $72,746 |
| Apr-10 2026 | $0.00009102 | $0.00008746 | $0.00010204 | $0.00009913 | - | $68,223 |
| Apr-09 2026 | $0.00009961 | $0.00008774 | $0.00010099 | $0.00009429 | - | $74,657 |
| Apr-08 2026 | $0.00009429 | $0.00008861 | $0.00010308 | $0.00009008 | $18 | $70,670 |
| Apr-07 2026 | $0.00008968 | $0.00008396 | $0.00009729 | $0.00009105 | - | $67,221 |