Cap Marché $2.65T
1.48%
Volume 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Micro GPT ($MICRO), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Micro GPT ($MICRO) en Dollar USD. Ce tableau affiche 549 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00007903 | $0.00007422 | $0.00008519 | $0.00007918 | - | $59,235 |
| May-21 2026 | $0.00007918 | $0.00007918 | $0.0000809 | $0.00008042 | - | $59,347 |
| May-20 2026 | $0.00008042 | $0.00007935 | $0.00008534 | $0.00007955 | - | $60,276 |
| May-19 2026 | $0.0000801 | $0.0000801 | $0.00008515 | $0.00008036 | - | $60,035 |
| May-18 2026 | $0.00007981 | $0.00007493 | $0.00008501 | $0.00007493 | $7 | $59,822 |
| May-17 2026 | $0.00008715 | $0.00008172 | $0.00008773 | $0.0000868 | - | $65,325 |
| May-16 2026 | $0.00008686 | $0.00007645 | $0.0000872 | $0.00008379 | - | $65,107 |
| May-15 2026 | $0.00007875 | $0.00007756 | $0.00009181 | $0.00008064 | - | $59,025 |
| May-14 2026 | $0.00008115 | $0.00008072 | $0.00009232 | $0.00008534 | - | $60,824 |
| May-13 2026 | $0.00008534 | $0.00008534 | $0.00008722 | $0.00008659 | - | $63,964 |
| May-12 2026 | $0.00008662 | $0.00008067 | $0.00009384 | $0.00008307 | - | $64,926 |
| May-11 2026 | $0.00008266 | $0.00008237 | $0.00009629 | $0.00009629 | - | $61,955 |
| May-10 2026 | $0.00009674 | $0.00008215 | $0.00009674 | $0.00008869 | - | $72,510 |
| May-09 2026 | $0.00008869 | $0.00008156 | $0.00009328 | $0.00008196 | - | $66,472 |
| May-08 2026 | $0.00008147 | $0.00008046 | $0.00009285 | $0.00009143 | - | $61,068 |