Cap Mercado $2.86T
-1.27%
Volume 24h $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
Moedas
34.617
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Micro GPT ($MICRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00008266 | $0.00008237 | $0.00009629 | $0.00009629 | - | $61,955 |
| May-10 2026 | $0.00009674 | $0.00008215 | $0.00009674 | $0.00008869 | - | $72,510 |
| May-09 2026 | $0.00008869 | $0.00008156 | $0.00009328 | $0.00008196 | - | $66,472 |
| May-08 2026 | $0.00008147 | $0.00008046 | $0.00009285 | $0.00009143 | - | $61,068 |
| May-07 2026 | $0.00009248 | $0.00008028 | $0.00009464 | $0.00009464 | - | $69,315 |
| May-06 2026 | $0.00009425 | $0.00008301 | $0.00009468 | $0.00009208 | - | $70,645 |
| May-05 2026 | $0.00009208 | $0.00008813 | $0.00010068 | $0.00009376 | - | $69,017 |
| May-04 2026 | $0.00009376 | $0.00008736 | $0.00010089 | $0.00008745 | - | $70,279 |
| May-03 2026 | $0.00009898 | $0.00008675 | $0.00009975 | $0.0000932 | - | $74,185 |
| May-02 2026 | $0.0000932 | $0.00008621 | $0.00009897 | $0.00008621 | $46 | $69,855 |
| May-01 2026 | $0.00008608 | $0.00008482 | $0.00009783 | $0.00009557 | - | $64,518 |
| Apr-30 2026 | $0.00009533 | $0.00008395 | $0.00009697 | $0.00008981 | - | $71,450 |
| Apr-29 2026 | $0.00008981 | $0.00008265 | $0.00009603 | $0.00009554 | - | $67,312 |
| Apr-28 2026 | $0.00009612 | $0.00008415 | $0.00009681 | $0.00009642 | - | $72,048 |
| Apr-27 2026 | $0.00008409 | $0.00008409 | $0.0001002 | $0.0000873 | - | $63,029 |