Market Cap $1.23T
-1.63%
Volume 24h $132.42B
-15.1%
BTC % 43.87%
0.52%
ETH % 17.46%
-0.74%
Coins
20.728
+19
Exchanges
828
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
XenophonDAO
20351
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d -88.29%
60d -88.29%
90d -88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
|
| 20352 |
Xenoverse
20352
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d -23.94%
60d -21.41%
90d 1.58%
|
Open $0.000122
Low $0.000122
High $0.000122
|
- - | - |
|
|
| 20353 |
Xenoverse Crypto
20353
XENOX
|
- | - | - | 0.27% |
30d -35.75%
60d -51.9%
90d -65.38%
|
Open $0.000213
Low $0.000213
High $0.000213
|
- - | - |
|
|
| 20354 |
Xeonbit
20354
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.93%
|
Open $0.00000066
Low $0.00000066
High $0.00000066
|
- - | - |
|
|
| 20355 |
Xeonbit Token
20355
XNST
|
- | - | - | -19.77% |
30d -34.04%
60d -30.42%
90d -33.46%
|
Open $0.011630
Low $0.011630
High $0.011630
|
- - | - |
|
|
| 20356 |
Xeta Reality
20356
XETA
|
- | - | - | -2.41% |
30d -6.86%
60d -14.09%
90d -25.92%
|
Open $0.002631
Low $0.002631
High $0.002631
|
- - | - |
|
|
| 20357 |
xETH-G
20357
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d -
60d -
90d -
|
Open $0.119860
Low $0.117899
High $0.13600
|
- - | - |
|
|
| 20358 |
xEURO
20358
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d -
60d -
90d -
|
Open $1.1045
Low $1.1045
High $1.1045
|
- - | - |
|
|
| 20359 |
XEUS
20359
XEUS
|
- | - | - | 0.34% |
30d 17.2%
60d -19.45%
90d -57.51%
|
Open $0.128683
Low $0.128683
High $0.128683
|
- - | - |
|
|
| 20360 |
XFII
20360
XFII
|
- | - | - | - |
30d -
60d -
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20361 |
Xfinance
20361
XFI
|
- | - | - | - |
30d -46.84%
60d -79.57%
90d -81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
|
| 20362 |
XFREE Coin
20362
XFREE
|
- | - | - | -0.02% |
30d -15.47%
60d -24.59%
90d -24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
|
| 20363 |
XFUEL
20363
XFUEL
|
$0.003595 | 0.73% | -0.59% | -16.48% |
30d -22.41%
60d 713.27%
90d 609.76%
|
Open $0.003617
Low $0.003595
High $0.003641
|
- - | - |
|
|
| 20364 |
XG Sports
20364
XG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20365 |
XGOX
20365
XGOX
|
- | 2.56% | -55.93% | 24% |
30d -
60d -
90d -
|
Open $0.000039
Low $0.000016
High $0.000039
|
- - | - |
|
|
| 20366 |
xHunter
20366
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d -9.55%
60d -
90d -
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 20367 |
XiaoMiCoin
20367
MI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20368 |
Xiasi Inu
20368
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d -9.71%
60d 46.82%
90d 37.89%
|
Open -
Low -
High -
|
$1.45K - | - |
|
|
| 20369 |
XinFin Coin
20369
XDCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20370 |
Xircus
20370
XIRCUS
|
- | - | - | 2.1% |
30d -30.87%
60d -22.96%
90d -71.64%
|
Open $0.001596
Low $0.001596
High $0.001596
|
- - | - |
|
|
| 20371 |
XL-Moon
20371
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d -11.77%
60d -11.77%
90d -11.77%
|
Open $0.00000197
Low $0.00000173
High $0.00000206
|
- - | - |
|
|
| 20372 |
XLMDOWN
20372
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d 42.02%
60d -40.25%
90d -44.9%
|
Open $3.1252
Low $2.8050
High $4.5734
|
- - | - |
|
|
| 20373 |
XLMUP
20373
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d -60.62%
60d -46.59%
90d -68.88%
|
Open $0.067508
Low $0.039433
High $0.074209
|
- - | - |
|
|
| 20374 |
xMARK
20374
XMARK
|
$0.010089 | 0.07% | -1.48% | 2.09% |
30d 1.83%
60d 7.24%
90d -2.84%
|
Open $0.010241
Low $0.010089
High $0.010241
|
- - | - |
|
|
| 20375 |
Xmas Past
20375
XPAST
|
- | - | 1.98% | 6.03% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Open $0.005629
Low $0.005629
High $0.005740
|
- - | - |
|
|
| 20376 |
xMATIC
20376
XMATIC
|
$0.127616 | -0.34% | -2.13% | 48.07% |
30d 18.7%
60d -86.27%
90d -84.09%
|
Open $0.130507
Low $0.127616
High $0.133217
|
$0 0 XMATIC | - |
|
|
| 20377 |
XMCT
20377
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -0.05%
90d -0.04%
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 20378 |
XNODE
20378
XNODE
|
$0.043190 | -0.04% | -0.59% | 15.23% |
30d 13.06%
60d 32.39%
90d 65.06%
|
Open $0.043456
Low $0.043190
High $0.043753
|
- - | - |
|
|
| 20379 |
Xolo Inu
20379
XL
|
- | 5.33% | -90.7% | -90.82% |
30d -90.6%
60d -92.55%
90d -93.05%
|
Open $0.000397
Low $0.000028
High $0.000397
|
- - | - |
|
|
| 20380 |
Xolo Metaverse
20380
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d -93.55%
60d -93.55%
90d -93.55%
|
Open $0.002204
Low $0.001922
High $0.002204
|
- - | - |
|
|
| 20381 |
xPAD
20381
XPAD
|
- | - | - | -1.69% |
30d -30.85%
60d -55.46%
90d -83.6%
|
Open $0.064492
Low $0.064492
High $0.064492
|
- - | - |
|
|
| 20382 |
Xpansion Game
20382
XPS
|
$0.000641 | - | - | - |
30d -
60d -
90d -
|
Open $0.000641
Low $0.000641
High $0.000641
|
- - | - |
|
|
| 20383 |
Xplosive Ethereum
20383
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d -
60d -
90d -
|
Open $0.068982
Low $0.067111
High $0.069803
|
- - | - |
|
|
| 20384 |
Xpool
20384
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d 13.16%
60d -20.8%
90d -61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
|
| 20385 |
Xpose
20385
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d -81.34%
60d -93.82%
90d -
|
Open $0.00000361
Low $0.00000360
High $0.00000366
|
- - | - |
|
|
| 20386 |
Xpose Protocol
20386
XP
|
- | 0.01% | 1.78% | -56.05% |
30d -78.58%
60d -
90d -
|
Open $0.000065
Low $0.000062
High $0.000067
|
- - | - |
|
|
| 20387 |
XPROJECT
20387
XPRO
|
- | -0.07% | 1.43% | 23.75% |
30d -11.63%
60d -17.95%
90d -22.67%
|
Open -
Low -
High -
|
$498.00 - | - |
|
|
| 20388 |
XPToken.io
20388
XPTKN
|
- | - | - | - |
30d -0.02%
60d 0.02%
90d 0.11%
|
Open $0.780017
Low $0.780017
High $0.780017
|
- - | - |
|
|
| 20389 |
XR Shiba Inu
20389
XRSHIB
|
- | -10.02% | -21.03% | -11.75% |
30d -23.99%
60d -23.98%
90d -29.26%
|
Open -
Low -
High -
|
$732.00 - | - |
|
|
| 20390 |
XRE Global
20390
XRE
|
- | - | - | -0.03% |
30d 253.53%
60d 171.63%
90d 18.18%
|
Open $0.00000352
Low $0.00000352
High $0.00000352
|
- - | - |
|
|
| 20391 |
XRP Apes
20391
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d -72.79%
60d -72.79%
90d -72.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20392 |
XRP Classic
20392
XRPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20393 |
XRP Reflector
20393
XRPR
|
- | - | - | -0.98% |
30d 111.33%
60d 1403.07%
90d 1403.07%
|
Open $0.000105
Low $0.000105
High $0.000105
|
- - | - |
|
|
| 20394 |
XRP-BF2
20394
XRP-BF2
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
|
| 20395 |
XRT Token
20395
XRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20396 |
xscoin
20396
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d -19.1%
60d -36.88%
90d -93.83%
|
Open $0.029726
Low $0.029726
High $0.029726
|
- - | - |
|
|
| 20397 |
xSigma
20397
XSIGMA
|
- | - | - | 0.27% |
30d 25.4%
60d 15.1%
90d -14.24%
|
Open $0.005039
Low $0.005039
High $0.005039
|
- - | - |
|
|
| 20398 |
Xstable.Protocol
20398
XSTP
|
- | - | - | 0.13% |
30d -51.69%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20399 |
XStorage
20399
XSTX
|
$0.000037 | - | -0.06% | -0.18% |
30d 0.17%
60d -7.32%
90d -22.77%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
|
| 20400 |
xSuter
20400
XSUTER
|
- | - | - | 21.47% |
30d -19.44%
60d -29.17%
90d -29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
20.728 Coins Monitored - Page 408 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.