Market Cap $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
MicroPepe
20351
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 20352 |
MicroPets (new)
20352
PETS
|
- | -0.25% | 2.5% | - |
30d
5.1537%
60d
11.8917%
90d
-
|
Open $0.099715
Low $0.099715
High $0.102643
|
- - | - |
|
||
| 20353 |
MicroPets (New)
20353
PETS
|
- | - | - | -12.35% |
30d
25.86%
60d
14.68%
90d
-38.07%
|
Open $0.00001515
Low $0.00001515
High $0.00001515
|
- - | - |
|
||
| 20354 |
MicroPets (Old)
20354
PETS
|
- | -0.59% | -0.38% | 9% |
30d
3.14%
60d
-57.13%
90d
-61.82%
|
Open $0.000000009000000000000001
Low $0.000000008
High $0.000000009000000000000001
|
- - | - |
|
||
| 20355 |
MicroSHIBA
20355
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30d
188.05%
60d
174.44%
90d
-52.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20356 |
Microsoft 6900
20356
MSFT
|
- | - | - | 1.39% |
30d
-21.29%
60d
25.29%
90d
35.47%
|
Open $0.00002938
Low $0.00002938
High $0.00002938
|
- - | - |
|
||
| 20357 |
Microsoft Corporation (Derivatives)
20357
MSFT
|
- | - | 0.23% | - |
30d
1.4981%
60d
12.6741%
90d
4.0741%
|
Open $420.35
Low $419.34
High $420.74
|
- - | - |
|
||
| 20358 |
Microsoft Tokenized Stock (Hyperliquid)
20358
MSFT
|
- | - | - | - |
30d
9.3813%
60d
21.3524%
90d
12.1752%
|
Open $445.86
Low $445.86
High $445.86
|
- - | - |
|
||
| 20359 |
Microsoft tokenized stock (xStock)
20359
MSFTX
|
- | -0.02% | -0.57% | - |
30d
-0.5287%
60d
11.0795%
90d
1.0407%
|
Open $417.10
Low $415.53
High $418.81
|
- - | - |
|
||
| 20360 |
Microsoft Tokenized Stock Defichain
20360
DMSFT
|
- | - | - | - |
30d
-81.68%
60d
-55.2%
90d
-51.09%
|
Open $9.551
Low $9.551
High $9.551
|
- - | - |
|
||
| 20361 |
MicroStrategy Inc (Derivatives)
20361
MSTR
|
- | -0.02% | 0.12% | - |
30d
-2.2568%
60d
44.4686%
90d
29.9357%
|
Open $172.45
Low $172.15
High $174.48
|
- - | - |
|
||
| 20362 |
MicroStrategy tokenized stock FTX
20362
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 20363 |
Microtick
20363
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 20364 |
MicroTuber
20364
MCTUB
|
- | - | -84.42% | - |
30d
-84.7521%
60d
-94.4195%
90d
-94.5379%
|
Open $0.00001328
Low $0.000002069
High $0.00001328
|
- - | - |
|
||
| 20365 |
Microverse
20365
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 20366 |
MicroVisionChain
20366
SPACE
|
- | -0.0194% | -11.8915% | - |
30d
-83.4149%
60d
-85.5457%
90d
-79.6244%
|
Open $0.00822992
Low $0.00681179
High $0.00828161
|
- - | - |
|
||
| 20367 |
Microzillas
20367
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 20368 |
MIDA
20368
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 20369 |
MIDAS
20369
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 20370 |
Midas
20370
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 20371 |
Midas Dollar
20371
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 20372 |
Midas Dollar Share
20372
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 20373 |
Midas Miner
20373
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 20374 |
Midas The Minotaur
20374
MIDAS
|
- | -1.56% | 2.83% | - |
30d
-10.482%
60d
-11.5428%
90d
-39.2312%
|
Open $0.00005774
Low $0.00005774
High $0.00006077
|
- - | - |
|
||
| 20375 |
MidasDAO
20375
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 20376 |
MidasDAO (New)
20376
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 20377 |
MidasProtocol
20377
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 20378 |
Midex
20378
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20379 |
Midle
20379
MIDLE
|
- | - | - | -66.56% |
30d
-85.62%
60d
-93.76%
90d
-85.02%
|
Open $0.00001088
Low $0.00001088
High $0.00001088
|
- - | - |
|
||
| 20380 |
Midnight
20380
NIGHT
|
- | 0.47% | 2.26% | - |
30d
4.6609%
60d
-16.6442%
90d
-36.2186%
|
Open $0.032105
Low $0.032105
High $0.034202
|
- - | - |
|
||
| 20381 |
Midnight Evergreen
20381
NIGHT
|
- | -12.65% | 5.56% | 22543.79% |
30d
15849.95%
60d
14588.78%
90d
16972.01%
|
Open $0.039781
Low $0.039781
High $0.083734
|
- - | - |
|
||
| 20382 |
Midway AI
20382
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 20383 |
midwit
20383
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 20384 |
Mig Mig / Nexacore / HYPED
20384
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 20385 |
Migglei
20385
MIGGLEI
|
- | - | - | 1.57% |
30d
-36.28%
60d
-58.92%
90d
92.54%
|
Open $0.00001781
Low $0.00001781
High $0.00001781
|
- - | - |
|
||
| 20386 |
MigMig
20386
MIGMIG
|
- | - | - | -1.56% |
30d
-7.82%
60d
-7.95%
90d
-36.72%
|
Open $0.000001832
Low $0.000001832
High $0.000001832
|
- - | - |
|
||
| 20387 |
MigMig Swap
20387
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20388 |
Migranet
20388
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20389 |
Miharu The Smiling Dolphin
20389
$MIHARU
|
- | - | - | - |
30d
-12.7096%
60d
-14.657%
90d
-10.5364%
|
Open $0.000007397
Low $0.000007397
High $0.000007397
|
- - | - |
|
||
| 20390 |
Miidas NFT
20390
MIIDAS
|
- | - | -8.39% | - |
30d
-20.1534%
60d
64.378%
90d
-15.919%
|
Open $0.000003029
Low $0.000002775
High $0.000003029
|
- - | - |
|
||
| 20391 |
Mikawa Inu
20391
SHIKOKU
|
- | - | -1.78% | - |
30d
142.0605%
60d
134.4321%
90d
136.1702%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20392 |
Mike
20392
MIKE
|
- | - | - | -0.76% |
30d
-10.45%
60d
-10.45%
90d
-10.45%
|
Open $0.00013074
Low $0.00013074
High $0.00013074
|
- - | - |
|
||
| 20393 |
Mike Tyson
20393
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 20394 |
MikeAI
20394
WAZ
|
- | - | - | 5.45% |
30d
11.44%
60d
16.14%
90d
-28.24%
|
Open $0.000000303
Low $0.000000303
High $0.000000303
|
- - | - |
|
||
| 20395 |
MikeToken
20395
MKT
|
- | - | - | - |
30d
0.04%
60d
0.14%
90d
0.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20396 |
MIKS COIN
20396
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 20397 |
Miku
20397
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 20398 |
Mil
20398
MIL
|
- | -0.65% | -0.02% | - |
30d
-9.4028%
60d
-18.2253%
90d
-26.1464%
|
Open $0.00552563
Low $0.00552563
High $0.00577263
|
- - | - |
|
||
| 20399 |
Milady Coin
20399
LADYS
|
- | - | - | -58.81% |
30d
5.59%
60d
-55.38%
90d
-49.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20400 |
Milady Cult Coin
20400
CULT
|
- | -1.3% | -1.6% | - |
30d
3.7587%
60d
17.0981%
90d
16.8467%
|
Open $0.00019604
Low $0.00019384
High $0.0002046
|
- - | - |
|
34.665 Coins Monitored - Page
408 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.