Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Lendhub
20351
LHB
|
- | - | - | - |
30d
-11.06%
60d
-11.06%
90d
-11.06%
|
Open $0.0000553
Low $0.0000553
High $0.0000553
|
- - | - |
|
||
| 20352 |
Lendle
20352
LEND
|
$0.002603 | - | -16.19% | -30.78% |
30d
-36.29%
60d
-33.55%
90d
-56.09%
|
Open $0.00321074
Low $0.00252219
High $0.00321074
|
- - | - |
|
||
| 20353 |
Lendoit
20353
LOAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20354 |
Lendr Network
20354
LNDRR
|
- | - | - | 12.4% |
30d
-82.52%
60d
-75.28%
90d
-95.72%
|
Open $0.00167839
Low $0.00167839
High $0.00167839
|
- - | - |
|
||
| 20355 |
Lendroid Support Token
20355
LST
|
- | 0.75% | 5.17% | -58.34% |
30d
-
60d
-
90d
-
|
Open $0.00048996
Low $0.00048996
High $0.00048996
|
- - | - |
|
||
| 20356 |
Lends
20356
LENDS
|
$0.000038 | - | - | 7.16% |
30d
-29.03%
60d
-29.03%
90d
-39.76%
|
Open $0.00003842
Low $0.00003842
High $0.00003842
|
- - | - |
|
||
| 20357 |
Lenfi / Aada Finance
20357
LENFI
|
$0.000322 | - | - | 9.84% |
30d
7.42%
60d
-91.36%
90d
-98.22%
|
Open $0.00032198
Low $0.00032198
High $0.00032198
|
- - | - |
|
||
| 20358 |
LeninCoin
20358
LENIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20359 |
Lenny
20359
LENNY
|
- | - | - | -4.42% |
30d
-36.46%
60d
-97.58%
90d
-97.58%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 20360 |
Lenny Face
20360
( ͡° ͜ʖ ͡°)
|
$0.000033 | - | - | -1.88% |
30d
36.77%
60d
36.77%
90d
36.77%
|
Open $0.00003299
Low $0.00003299
High $0.00003299
|
- - | - |
|
||
| 20361 |
LENX Finance
20361
XD
|
- | - | - | - |
30d
-20%
60d
72.84%
90d
-18.92%
|
Open $0.02282
Low $0.02282
High $0.02282
|
- - | - |
|
||
| 20362 |
Leo
20362
LEO
|
$0.000062 | - | 11.36% | 9.06% |
30d
-5.32%
60d
-9.98%
90d
-26.36%
|
Open $0.00005595
Low $0.00005595
High $0.00006258
|
- - | - |
|
||
| 20363 |
LEO
20363
LEO
|
- | - | - | 3.49% |
30d
-43.09%
60d
5.97%
90d
-43.23%
|
Open $0.00020446
Low $0.00020446
High $0.00020446
|
- - | - |
|
||
| 20364 |
Leo
20364
LEO
|
- | - | - | - |
30d
-0.38%
60d
-1.82%
90d
-3.97%
|
Open $10.12
Low $10.12
High $10.12
|
- - | - |
|
||
| 20365 |
Leon Token
20365
LEON
|
- | - | - | - |
30d
-
60d
-
90d
-75.12%
|
Open $0.00001463
Low $0.00001463
High $0.00001463
|
- - | - |
|
||
| 20366 |
LEONARDO AI
20366
LEONAI
|
- | -6.25% | -17.92% | -97.47% |
30d
-98.52%
60d
-99.09%
90d
-99.09%
|
Open $0.00001976
Low $0.00001541
High $0.00001976
|
- - | - |
|
||
| 20367 |
Leonicorn Swap
20367
LEONS
|
- | - | - | -3.76% |
30d
-19.49%
60d
-54.7%
90d
-72.84%
|
Open $0.0001976
Low $0.0001976
High $0.0001976
|
- - | - |
|
||
| 20368 |
Leonicorn Swap
20368
LEOS
|
- | -4.2% | -7.19% | -92.14% |
30d
-92.31%
60d
-97.35%
90d
-96.93%
|
Open $0.00404606
Low $0.00365746
High $0.00404606
|
- - | - |
|
||
| 20369 |
Leonidas
20369
LEO
|
- | - | - | -7.91% |
30d
-59.64%
60d
-74.72%
90d
-91.26%
|
Open $0.00258333
Low $0.00258333
High $0.00258333
|
- - | - |
|
||
| 20370 |
Leonidas Token
20370
LEONIDAS
|
- | - | - | 0.01% |
30d
201.03%
60d
291.22%
90d
216.63%
|
Open $0.00001266
Low $0.00001266
High $0.00001266
|
- - | - |
|
||
| 20371 |
Leonidasbilic
20371
LIO
|
- | - | - | 0.05% |
30d
-55.83%
60d
-59.53%
90d
-70.44%
|
Open $1.8120
Low $1.8120
High $1.8120
|
- - | - |
|
||
| 20372 |
Leoono
20372
LEO
|
$0.000061 | - | 7.43% | 2.79% |
30d
-19.02%
60d
-43.26%
90d
-47.88%
|
Open $0.00005661
Low $0.00005661
High $0.00006082
|
- - | - |
|
||
| 20373 |
LEOPARD
20373
LEOPARD
|
- | - | 1.1% | 2.48% |
30d
-9.67%
60d
-4.46%
90d
-43.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20374 |
Lepasa
20374
LEPA
|
- | - | - | 0.23% |
30d
1.15%
60d
0.39%
90d
-0.49%
|
Open $0.024466
Low $0.024466
High $0.024466
|
- - | - |
|
||
| 20375 |
LePen
20375
LEPEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20376 |
Leper
20376
LEPER
|
$0.00000987 | - | -6.58% | 4.23% |
30d
-18.6%
60d
-7.92%
90d
-46.93%
|
Open $0.00001056
Low $0.0000098709
High $0.00001056
|
- - | - |
|
||
| 20377 |
Leprechaun
20377
LPC
|
- | - | - | -0.11% |
30d
1.67%
60d
3.02%
90d
-20.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20378 |
Leprechaun Finance
20378
LEP
|
- | - | - | -0.73% |
30d
-85.44%
60d
-87.19%
90d
-94.17%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
| 20379 |
Lepricon
20379
LPR
|
- | - | - | 4.14% |
30d
30.72%
60d
-48.33%
90d
-48.33%
|
Open $0.00736653
Low $0.00736653
High $0.00736653
|
- - | - |
|
||
| 20380 |
Lepricon
20380
L3P
|
- | 0.48% | -14.87% | -94.17% |
30d
-95.56%
60d
-95.17%
90d
-93.28%
|
Open $0.00006317
Low $0.00005251
High $0.00010227
|
- - | - |
|
||
| 20381 |
LERNITAS
20381
2192
|
- | - | - | 5.42% |
30d
-66.84%
60d
-92.52%
90d
12.29%
|
Open $0.000006961
Low $0.000006961
High $0.000006961
|
- - | - |
|
||
| 20382 |
Lesbian Inu
20382
LESBIAN
|
- | - | - | - |
30d
3.55%
60d
-17.86%
90d
-38.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20383 |
LESLAR Metaverse
20383
LESLAR
|
- | - | - | 0.02% |
30d
-86.81%
60d
-97.32%
90d
-99.12%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
||
| 20384 |
LESLARVERSE
20384
LLVERSE
|
- | - | - | -4.63% |
30d
18.46%
60d
-10.15%
90d
-42.93%
|
Open $0.000000256
Low $0.000000256
High $0.000000256
|
- - | - |
|
||
| 20385 |
Leslie
20385
LESLIE
|
$0.000030 | - | 0.98% | 7% |
30d
16.63%
60d
81.26%
90d
6.72%
|
Open $0.00002928
Low $0.00002928
High $0.00002981
|
- - | - |
|
||
| 20386 |
Less Network
20386
LESS
|
- | - | - | - |
30d
-54.21%
60d
-99.13%
90d
-99.05%
|
Open $0.0001449
Low $0.0001449
High $0.0001449
|
- - | - |
|
||
| 20387 |
LessFnGas
20387
LFG
|
- | - | - | 11.31% |
30d
-41.14%
60d
-63.52%
90d
-58.74%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000000439
|
- - | - |
|
||
| 20388 |
LESTER by Virtuals
20388
LESTER
|
$0.000066 | - | 7.06% | 7.18% |
30d
-23.51%
60d
23.71%
90d
-19.66%
|
Open $0.00006143
Low $0.00006143
High $0.00006578
|
- - | - |
|
||
| 20389 |
Let Him Cook
20389
COOK
|
- | - | - | -0.03% |
30d
-96.41%
60d
-96.41%
90d
-96.41%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 20390 |
LetCoinShop
20390
LCS
|
- | - | - | 0.2% |
30d
21.07%
60d
178.99%
90d
-8.82%
|
Open $0.014981
Low $0.014981
High $0.014981
|
- - | - |
|
||
| 20391 |
Lethean
20391
LTHN
|
- | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 20392 |
Letit
20392
LETIT
|
- | - | - | -3.69% |
30d
-19.65%
60d
-7.51%
90d
-21.25%
|
Open $0.024025
Low $0.024025
High $0.024025
|
- - | - |
|
||
| 20393 |
LetItRide
20393
LIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20394 |
Lets Go Brandon
20394
LETSGO
|
$0.0000000030 | - | - | -5.23% |
30d
4.4%
60d
5.9%
90d
-42.97%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20395 |
Lets Go Brandon
20395
LGB
|
- | -0.32% | -26.32% | 89.29% |
30d
143.03%
60d
124.32%
90d
26.01%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 20396 |
Lets Go Gambling
20396
LGG
|
- | - | - | 4.95% |
30d
-8.11%
60d
-8.11%
90d
-8.11%
|
Open $0.000003216
Low $0.000003216
High $0.000003216
|
- - | - |
|
||
| 20397 |
Lets WIN This
20397
HARRIS
|
- | - | - | - |
30d
-85.16%
60d
-93.69%
90d
-97.31%
|
Open $0.00001234
Low $0.00001234
High $0.00001234
|
- - | - |
|
||
| 20398 |
LetsGoBrandonToken
20398
LGBT
|
- | - | - | - |
30d
-48.52%
60d
-42.57%
90d
-39.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20399 |
Levante U.D. Fan Token
20399
LEV
|
- | - | - | -23.51% |
30d
-11.98%
60d
-14.18%
90d
-32.99%
|
Open $0.093627
Low $0.093627
High $0.093627
|
- - | - |
|
||
| 20400 |
Level Finance
20400
LGO
|
$15,399.42 | - | - | -9.13% |
30d
-57%
60d
-61.07%
90d
-80.2%
|
Open $15,399.41
Low $15,399.41
High $15,399.41
|
- - | - |
|
34.491 Coins Monitored - Page
408 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.