Market Cap $3.68T
-0.4%
Volume 24h $330.18B
-7.81%
BTC % 55.36%
-0.36%
ETH % 11.25%
0.71%
Coins
33.653
+5
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
LinkToken
20351
LTK
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-0.02%
|
Open $0.00599995
Low $0.00599995
High $0.00599995
|
- - | - |
|
||
| 20352 |
LINKUP
20352
LINKUP
|
- | - | - | -0.02% |
30d
-12.29%
60d
-20.92%
90d
-16.81%
|
Open $0.0060816
Low $0.0060816
High $0.0060816
|
- - | - |
|
||
| 20353 |
LINQ
20353
LINQ
|
- | - | - | - |
30d
-51.21%
60d
-67.66%
90d
-49.72%
|
Open $0.00052341
Low $0.00052341
High $0.00052341
|
- - | - |
|
||
| 20354 |
linSpirit
20354
LINSPIRIT
|
- | 1.02% | 3.22% | -25.36% |
30d
-37.4%
60d
-66.26%
90d
-70.71%
|
Open $0.00112774
Low $0.00112774
High $0.00116828
|
- - | - |
|
||
| 20355 |
Lint
20355
LINT
|
- | - | - | -2.05% |
30d
-0.06%
60d
-45.51%
90d
-90.79%
|
Open $27,579.97
Low $27,579.97
High $27,579.97
|
- - | - |
|
||
| 20356 |
Linx
20356
LINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20357 |
Lio
20357
LIO
|
- | - | - | 2.51% |
30d
10.02%
60d
10.48%
90d
-8.03%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 20358 |
LION FAI
20358
LIONF
|
- | - | - | -0.19% |
30d
-99.15%
60d
-99.6%
90d
-99.6%
|
Open $0.00002533
Low $0.00002533
High $0.00002533
|
- - | - |
|
||
| 20359 |
Lion king
20359
LKING
|
- | - | - | -0.11% |
30d
-9.24%
60d
-90.45%
90d
-90.45%
|
Open $0.00127599
Low $0.00127599
High $0.00127599
|
- - | - |
|
||
| 20360 |
Lion King
20360
LION KING
|
- | - | - | 5.25% |
30d
-71.01%
60d
-35.84%
90d
-98.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20361 |
Lion Scrub Finance
20361
Lion
|
- | - | - | -28.46% |
30d
-17.01%
60d
-69.15%
90d
-90%
|
Open $0.030974
Low $0.030974
High $0.030974
|
- - | - |
|
||
| 20362 |
Lion Token
20362
LIONTK
|
- | - | - | -37.95% |
30d
-82.22%
60d
-84.01%
90d
-85.19%
|
Open $0.0000043
Low $0.0000043
High $0.0000043
|
- - | - |
|
||
| 20363 |
LionCEO
20363
LCEO
|
- | - | - | -0.24% |
30d
-6.62%
60d
-12%
90d
-35.64%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 20364 |
LionDEX
20364
LION
|
- | - | - | - |
30d
-7.6%
60d
-23.37%
90d
-1.62%
|
Open $0.00177701
Low $0.00177701
High $0.00177701
|
- - | - |
|
||
| 20365 |
LipChain
20365
LIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20366 |
LIpcoin
20366
LIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20367 |
Liqnet
20367
LEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20368 |
LIQUID
20368
LIQUID
|
- | - | - | -1.68% |
30d
23.08%
60d
45.53%
90d
-21.38%
|
Open $7.685
Low $7.685
High $7.685
|
- - | - |
|
||
| 20369 |
Liquid Agent
20369
LIQUID
|
$0.005683 | - | -1.86% | 17.09% |
30d
-61.71%
60d
-87.11%
90d
-92.41%
|
Open $0.00579046
Low $0.00568272
High $0.00579046
|
- - | - |
|
||
| 20370 |
Liquid ASTR
20370
NASTR
|
$0.018238 | - | - | - |
30d
-18.72%
60d
-20.58%
90d
-18.92%
|
Open $0.018237
Low $0.018237
High $0.018237
|
- - | - |
|
||
| 20371 |
Liquid Bitcoin
20371
LQBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20372 |
Liquid Collectibles
20372
LICO
|
$0.000035 | - | -0.67% | 1.05% |
30d
-30.83%
60d
-6.06%
90d
-13.79%
|
Open $0.00003476
Low $0.00003453
High $0.00003476
|
- - | - |
|
||
| 20373 |
Liquid Crowdloan DOT
20373
LCDOT
|
- | - | - | -0.73% |
30d
10.72%
60d
-8.96%
90d
-8.06%
|
Open $3.7687
Low $3.7687
High $3.7687
|
- - | - |
|
||
| 20374 |
Liquid Crypto
20374
LQDX
|
- | - | - | -6.96% |
30d
-0.32%
60d
95.53%
90d
29.06%
|
Open $0.00136706
Low $0.00136706
High $0.00136706
|
- - | - |
|
||
| 20375 |
Liquid Driver
20375
LQDR
|
$0.002822 | - | 1.8% | -41.5% |
30d
-77.8%
60d
-98.38%
90d
-98.52%
|
Open $0.0017186
Low $0.0017186
High $0.00517573
|
- - | - |
|
||
| 20376 |
Liquid Finance
20376
LIQD
|
- | - | - | - |
30d
-26.02%
60d
-26.09%
90d
-40.94%
|
Open $2,879.17
Low $2,879.17
High $2,879.17
|
- - | - |
|
||
| 20377 |
Liquid ICP
20377
LICP
|
- | 0.02% | 16.99% | -20.87% |
30d
11.89%
60d
11.89%
90d
11.89%
|
Open $0.075235
Low $0.075235
High $0.081113
|
- - | - |
|
||
| 20378 |
Liquid LQD
20378
LQD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20379 |
Liquid Protocol
20379
LP
|
- | - | - | - |
30d
-58.79%
60d
-65.35%
90d
-64.78%
|
Open $0.076354
Low $0.076354
High $0.076354
|
- - | - |
|
||
| 20380 |
Liquid Share
20380
LSHARE
|
- | - | - | -0.37% |
30d
-82.88%
60d
-82.88%
90d
-82.88%
|
Open $0.00010225
Low $0.00010225
High $0.00010225
|
- - | - |
|
||
| 20381 |
Liquid Staked ETH Index
20381
LSETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1,895.98
Low $1,895.98
High $1,895.98
|
- - | - |
|
||
| 20382 |
Liquid Staking Derivatives
20382
LSD
|
- | - | - | -11.38% |
30d
-22.52%
60d
-38.92%
90d
-56.54%
|
Open $0.00612971
Low $0.00612971
High $0.00612971
|
- - | - |
|
||
| 20383 |
Liquid Staking Dot
20383
LDOT
|
- | - | - | -1.79% |
30d
5.61%
60d
-12.47%
90d
6.38%
|
Open $0.539306
Low $0.539306
High $0.539306
|
- - | - |
|
||
| 20384 |
Liquid Swap
20384
LQD
|
- | - | - | -1.56% |
30d
-61.45%
60d
-60.63%
90d
-79.25%
|
Open $0.00077685
Low $0.00077685
High $0.00077685
|
- - | - |
|
||
| 20385 |
Liquid8
20385
LQ8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20386 |
LIQUIDATED
20386
LIQQ
|
$0.000073 | - | - | -1.87% |
30d
-24.02%
60d
-44.27%
90d
-34.94%
|
Open $0.00007254
Low $0.00007254
High $0.00007254
|
- - | - |
|
||
| 20387 |
LIQUIDCHAIN
20387
XLC
|
- | 7.45% | -33.73% | -51.16% |
30d
-99.29%
60d
-99.89%
90d
-99.94%
|
Open $0.00005367
Low $0.00003964
High $0.00006574
|
- - | - |
|
||
| 20388 |
Liquidifty
20388
LQT
|
- | - | - | - |
30d
0.41%
60d
0.41%
90d
0.41%
|
Open $0.00836029
Low $0.00836029
High $0.00836029
|
- - | - |
|
||
| 20389 |
Liquidity Accelerator Token
20389
LAT
|
- | - | - | 2.79% |
30d
3.03%
60d
-62.04%
90d
-88.64%
|
Open $0.067833
Low $0.067833
High $0.067833
|
- - | - |
|
||
| 20390 |
Liquidity Dividends Protocol
20390
LID
|
- | 1.13% | 1.13% | -15.55% |
30d
-22.6%
60d
-37.87%
90d
-33.28%
|
Open $0.00176664
Low $0.00176664
High $0.00176664
|
- - | - |
|
||
| 20391 |
Liquidity Money
20391
LIM
|
- | - | - | 0.27% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Open $0.00008672
Low $0.00008672
High $0.00008672
|
- - | - |
|
||
| 20392 |
Liquidity Network
20392
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-63.21%
|
Open $0.00257838
Low $0.00246571
High $0.00260673
|
- - | - |
|
||
| 20393 |
LiquidLayer
20393
LILA
|
- | - | - | 6.23% |
30d
-12.2%
60d
-9.15%
90d
60.44%
|
Open $0.0053441
Low $0.0053441
High $0.0053441
|
- - | - |
|
||
| 20394 |
Liquidus
20394
LIQ
|
$0.006880 | - | -1.26% | -0.25% |
30d
-32.54%
60d
-12.46%
90d
-4.19%
|
Open $0.00698207
Low $0.00681395
High $0.00699205
|
- - | - |
|
||
| 20395 |
Liquidus (new)
20395
LIQ
|
$0.050780 | - | -2.2% | -2.28% |
30d
-26.86%
60d
-18.72%
90d
-22.13%
|
Open $0.05184
Low $0.050681
High $0.05285
|
- - | - |
|
||
| 20396 |
Liquifi
20396
LQF
|
- | - | - | 0.78% |
30d
-50.83%
60d
-97.86%
90d
-97.86%
|
Open $0.00005389
Low $0.00005389
High $0.00005389
|
- - | - |
|
||
| 20397 |
LIQUIFY
20397
LIQ
|
- | - | - | -0.2% |
30d
-74.36%
60d
-93.2%
90d
-96.04%
|
Open $0.00482769
Low $0.00482769
High $0.00482769
|
- - | - |
|
||
| 20398 |
Liquinity
20398
LQNTY
|
- | - | - | 2.62% |
30d
-22.09%
60d
-84.92%
90d
-84.92%
|
Open $0.000000234
Low $0.000000234
High $0.000000234
|
- - | - |
|
||
| 20399 |
LiquiShield
20399
LIQS
|
- | - | - | -0.85% |
30d
-20.37%
60d
-50.88%
90d
-51.38%
|
Open $0.00038258
Low $0.00038258
High $0.00038258
|
- - | - |
|
||
| 20400 |
Liquor
20400
$LIQ
|
$0.00000047 | -0.3% | 3.3% | 8.57% |
30d
-29.74%
60d
-49.98%
90d
-63.42%
|
Open $0.000000454
Low $0.000000454
High $0.000000475
|
- - | - |
|
33.653 Coins Monitored - Page
408 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.