Cap Marché $2.25T
0.6%
Volume 24h $89.90B
29.01%
BTC % 58.5824%
-0.33%
ETH % 9.43698%
1.87%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
MicroPets (New)
20351
PETS
|
- | - | - | -12.35% |
30j
25.86%
60j
14.68%
90j
-38.07%
|
Ouv. $0.00001515
Min. $0.00001515
Max. $0.00001515
|
- - | - |
|
||
| 20352 |
MicroPets (Old)
20352
PETS
|
- | -0.59% | -0.38% | 9% |
30j
3.14%
60j
-57.13%
90j
-61.82%
|
Ouv. $0.000000009000000000000001
Min. $0.000000008
Max. $0.000000009000000000000001
|
- - | - |
|
||
| 20353 |
MicroSHIBA
20353
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30j
188.05%
60j
174.44%
90j
-52.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20354 |
Microsoft 6900
20354
MSFT
|
- | - | - | 1.39% |
30j
-21.29%
60j
25.29%
90j
35.47%
|
Ouv. $0.00002938
Min. $0.00002938
Max. $0.00002938
|
- - | - |
|
||
| 20355 |
Microsoft Corporation (Derivatives)
20355
MSFT
|
- | - | 0.23% | - |
30j
1.4981%
60j
12.6741%
90j
4.0741%
|
Ouv. $420.35
Min. $419.34
Max. $420.74
|
- - | - |
|
||
| 20356 |
Microsoft Tokenized Stock (Hyperliquid)
20356
MSFT
|
- | - | - | - |
30j
9.3813%
60j
21.3524%
90j
12.1752%
|
Ouv. $445.86
Min. $445.86
Max. $445.86
|
- - | - |
|
||
| 20357 |
Microsoft tokenized stock (xStock)
20357
MSFTX
|
- | -0.02% | -0.57% | - |
30j
-0.5287%
60j
11.0795%
90j
1.0407%
|
Ouv. $417.10
Min. $415.53
Max. $418.81
|
- - | - |
|
||
| 20358 |
Microsoft Tokenized Stock Defichain
20358
DMSFT
|
- | - | - | - |
30j
-81.68%
60j
-55.2%
90j
-51.09%
|
Ouv. $9.551
Min. $9.551
Max. $9.551
|
- - | - |
|
||
| 20359 |
MicroStrategy Inc (Derivatives)
20359
MSTR
|
- | -0.02% | 0.12% | - |
30j
-2.2568%
60j
44.4686%
90j
29.9357%
|
Ouv. $172.45
Min. $172.15
Max. $174.48
|
- - | - |
|
||
| 20360 |
MicroStrategy tokenized stock FTX
20360
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30j
38.41%
60j
64.76%
90j
6.44%
|
Ouv. $168.56
Min. $168.56
Max. $174.42
|
- - | - |
|
||
| 20361 |
Microtick
20361
TICK
|
- | - | - | - |
30j
-14.3%
60j
-5.07%
90j
39.15%
|
Ouv. $0.396918
Min. $0.396918
Max. $0.396918
|
- - | - |
|
||
| 20362 |
MicroTuber
20362
MCTUB
|
- | - | -84.42% | - |
30j
-84.7521%
60j
-94.4195%
90j
-94.5379%
|
Ouv. $0.00001328
Min. $0.000002069
Max. $0.00001328
|
- - | - |
|
||
| 20363 |
Microverse
20363
MVP
|
- | - | - | 0.09% |
30j
-
60j
-0.2%
90j
0.05%
|
Ouv. $0.00001134
Min. $0.00001134
Max. $0.00001134
|
- - | - |
|
||
| 20364 |
MicroVisionChain
20364
SPACE
|
- | -0.0194% | -11.8915% | - |
30j
-83.4149%
60j
-85.5457%
90j
-79.6244%
|
Ouv. $0.00822992
Min. $0.00681179
Max. $0.00828161
|
- - | - |
|
||
| 20365 |
Microzillas
20365
MIZL
|
- | - | - | 84.29% |
30j
60.87%
60j
191.6%
90j
191.6%
|
Ouv. $0.000014
Min. $0.000014
Max. $0.000014
|
- - | - |
|
||
| 20366 |
MIDA
20366
MIDA
|
- | - | - | -0.01% |
30j
-7.85%
60j
-25.85%
90j
-31.79%
|
Ouv. $0.015327
Min. $0.015327
Max. $0.015327
|
- - | - |
|
||
| 20367 |
MIDAS
20367
MDS
|
- | - | - | - |
30j
0.06%
60j
0.02%
90j
-0.07%
|
Ouv. $0.9947
Min. $0.9947
Max. $0.9947
|
- - | - |
|
||
| 20368 |
Midas
20368
MIDAS
|
- | - | - | 0.01% |
30j
-2.98%
60j
-4.36%
90j
-5.66%
|
Ouv. $1.3596
Min. $1.3596
Max. $1.3596
|
- - | - |
|
||
| 20369 |
Midas Dollar
20369
MDO
|
- | - | - | -0.07% |
30j
-1.94%
60j
-10.99%
90j
-12.55%
|
Ouv. $0.022523
Min. $0.022523
Max. $0.022523
|
- - | - |
|
||
| 20370 |
Midas Dollar Share
20370
MDSH
|
- | - | - | -0.07% |
30j
-6.67%
60j
-6.67%
90j
-7.37%
|
Ouv. $1.4184
Min. $1.4184
Max. $1.4184
|
- - | - |
|
||
| 20371 |
Midas Miner
20371
MMI
|
- | - | - | -4.89% |
30j
-2.31%
60j
-14.57%
90j
-46.19%
|
Ouv. $0.00009579
Min. $0.00009579
Max. $0.00009579
|
- - | - |
|
||
| 20372 |
Midas The Minotaur
20372
MIDAS
|
- | -1.56% | 2.83% | - |
30j
-10.482%
60j
-11.5428%
90j
-39.2312%
|
Ouv. $0.00005774
Min. $0.00005774
Max. $0.00006077
|
- - | - |
|
||
| 20373 |
MidasDAO
20373
CROWN
|
- | - | - | 0.07% |
30j
0.11%
60j
0.04%
90j
0.49%
|
Ouv. $0.649356
Min. $0.649356
Max. $0.649356
|
- - | - |
|
||
| 20374 |
MidasDAO (New)
20374
CROWN
|
- | - | - | 0.07% |
30j
0.11%
60j
-2.74%
90j
-5.12%
|
Ouv. $0.326424
Min. $0.326424
Max. $0.326424
|
- - | - |
|
||
| 20375 |
MidasProtocol
20375
MAS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023698
Min. $0.00023698
Max. $0.00023698
|
- - | - |
|
||
| 20376 |
Midex
20376
MDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20377 |
Midle
20377
MIDLE
|
- | - | - | -66.56% |
30j
-85.62%
60j
-93.76%
90j
-85.02%
|
Ouv. $0.00001088
Min. $0.00001088
Max. $0.00001088
|
- - | - |
|
||
| 20378 |
Midnight
20378
NIGHT
|
- | 0.47% | 2.26% | - |
30j
4.6609%
60j
-16.6442%
90j
-36.2186%
|
Ouv. $0.032105
Min. $0.032105
Max. $0.034202
|
- - | - |
|
||
| 20379 |
Midnight Evergreen
20379
NIGHT
|
- | -12.65% | 5.56% | 22543.79% |
30j
15849.95%
60j
14588.78%
90j
16972.01%
|
Ouv. $0.039781
Min. $0.039781
Max. $0.083734
|
- - | - |
|
||
| 20380 |
Midway AI
20380
MIDAI
|
- | - | - | - |
30j
-57.83%
60j
-51.25%
90j
-22.18%
|
Ouv. $0.00034429
Min. $0.00034429
Max. $0.00034429
|
- - | - |
|
||
| 20381 |
midwit
20381
MIDWIT
|
- | - | - | -0.13% |
30j
-12.21%
60j
-14.45%
90j
-6.92%
|
Ouv. $0.000000397
Min. $0.000000397
Max. $0.000000397
|
- - | - |
|
||
| 20382 |
Mig Mig / Nexacore / HYPED
20382
MIGMIG
|
- | - | - | 1171.71% |
30j
2398.82%
60j
-34.25%
90j
8428.37%
|
Ouv. $0.848968
Min. $0.848968
Max. $0.848968
|
- - | - |
|
||
| 20383 |
Migglei
20383
MIGGLEI
|
- | - | - | 1.57% |
30j
-36.28%
60j
-58.92%
90j
92.54%
|
Ouv. $0.00001781
Min. $0.00001781
Max. $0.00001781
|
- - | - |
|
||
| 20384 |
MigMig
20384
MIGMIG
|
- | - | - | -1.56% |
30j
-7.82%
60j
-7.95%
90j
-36.72%
|
Ouv. $0.000001832
Min. $0.000001832
Max. $0.000001832
|
- - | - |
|
||
| 20385 |
MigMig Swap
20385
MIGMIG
|
- | - | - | - |
30j
-33.92%
60j
-56.53%
90j
-63.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20386 |
Migranet
20386
MIG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20387 |
Miharu The Smiling Dolphin
20387
$MIHARU
|
- | - | - | - |
30j
-12.7096%
60j
-14.657%
90j
-10.5364%
|
Ouv. $0.000007397
Min. $0.000007397
Max. $0.000007397
|
- - | - |
|
||
| 20388 |
Miidas NFT
20388
MIIDAS
|
- | - | -8.39% | - |
30j
-20.1534%
60j
64.378%
90j
-15.919%
|
Ouv. $0.000003029
Min. $0.000002775
Max. $0.000003029
|
- - | - |
|
||
| 20389 |
Mikawa Inu
20389
SHIKOKU
|
- | - | -1.78% | - |
30j
142.0605%
60j
134.4321%
90j
136.1702%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20390 |
Mike
20390
MIKE
|
- | - | - | -0.76% |
30j
-10.45%
60j
-10.45%
90j
-10.45%
|
Ouv. $0.00013074
Min. $0.00013074
Max. $0.00013074
|
- - | - |
|
||
| 20391 |
Mike Tyson
20391
TYSON
|
- | - | -11.99% | -11.99% |
30j
-34.44%
60j
-26.44%
90j
-60.97%
|
Ouv. $0.000004191
Min. $0.000004191
Max. $0.000004191
|
- - | - |
|
||
| 20392 |
MikeAI
20392
WAZ
|
- | - | - | 5.45% |
30j
11.44%
60j
16.14%
90j
-28.24%
|
Ouv. $0.000000303
Min. $0.000000303
Max. $0.000000303
|
- - | - |
|
||
| 20393 |
MikeToken
20393
MKT
|
- | - | - | - |
30j
0.04%
60j
0.14%
90j
0.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 20394 |
MIKS COIN
20394
MIKS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00050597
Min. $0.00050597
Max. $0.00050597
|
- - | - |
|
||
| 20395 |
Miku
20395
MIKU
|
- | - | - | 0.82% |
30j
20.72%
60j
56.48%
90j
10.46%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000072
|
- - | - |
|
||
| 20396 |
Mil
20396
MIL
|
- | -0.65% | -0.02% | - |
30j
-9.4028%
60j
-18.2253%
90j
-26.1464%
|
Ouv. $0.00552563
Min. $0.00552563
Max. $0.00577263
|
- - | - |
|
||
| 20397 |
Milady Coin
20397
LADYS
|
- | - | - | -58.81% |
30j
5.59%
60j
-55.38%
90j
-49.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20398 |
Milady Cult Coin
20398
CULT
|
- | -1.3% | -1.6% | - |
30j
3.7587%
60j
17.0981%
90j
16.8467%
|
Ouv. $0.00019604
Min. $0.00019384
Max. $0.0002046
|
- - | - |
|
||
| 20399 |
MILADY MEME TOKEN
20399
$LADYS
|
- | - | -8.61% | -12.57% |
30j
-35.71%
60j
-16.47%
90j
5.14%
|
Ouv. $0.000000506
Min. $0.000000506
Max. $0.000000506
|
- - | - |
|
||
| 20400 |
Milady PI
20400
PILADYS
|
- | - | - | 0.46% |
30j
-29.21%
60j
-68.45%
90j
-69.57%
|
Ouv. $0.0000341
Min. $0.0000341
Max. $0.0000341
|
- - | - |
|
34.665 Devises surveillées - Page
408 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.