Cap Marché $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $11.60 | $10.85 | $11.68 | $11.51 | $2,122,817 | - |
May-01 2024 | $11.53 | $10.48 | $11.68 | $11.12 | $2,281,808 | - |
Apr-30 2024 | $11.18 | $11.00 | $12.33 | $12.18 | $2,085,037 | - |
Apr-29 2024 | $12.23 | $11.83 | $12.32 | $12.02 | $2,088,396 | - |
Apr-28 2024 | $12.20 | $12.00 | $12.76 | $12.76 | $1,864,761 | - |
Apr-27 2024 | $12.72 | $11.95 | $12.94 | $12.69 | $2,251,202 | - |
Apr-26 2024 | $12.76 | $12.54 | $13.73 | $13.73 | $1,941,096 | - |
Apr-25 2024 | $13.73 | $12.00 | $14.23 | $13.04 | $2,500,384 | - |
Apr-24 2024 | $13.05 | $12.96 | $14.55 | $14.14 | $2,231,844 | - |
Apr-23 2024 | $14.33 | $14.17 | $14.89 | $14.89 | $2,258,577 | - |
Apr-22 2024 | $14.77 | $13.94 | $15.12 | $14.56 | $2,392,250 | - |
Apr-21 2024 | $14.56 | $13.36 | $16.28 | $14.25 | $3,373,244 | - |
Apr-20 2024 | $13.89 | $12.81 | $14.36 | $14.36 | $3,318,206 | - |
Apr-19 2024 | $14.17 | $14.17 | $14.98 | $14.81 | $2,390,350 | - |
Apr-18 2024 | $14.88 | $14.58 | $15.56 | $15.12 | $2,082,292 | - |