Cap Mercato $2.54T
3.26%
Volume 24o $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroVisionChain (SPACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $10.60 | $10.60 | $11.69 | $11.61 | $2,052,507 | - |
| May-03 2024 | $11.62 | $11.34 | $11.77 | $11.63 | $2,476,590 | - |
| May-02 2024 | $11.60 | $10.85 | $11.68 | $11.51 | $2,122,817 | - |
| May-01 2024 | $11.53 | $10.48 | $11.68 | $11.12 | $2,281,808 | - |
| Apr-30 2024 | $11.18 | $11.00 | $12.33 | $12.18 | $2,085,037 | - |
| Apr-29 2024 | $12.23 | $11.83 | $12.32 | $12.02 | $2,088,396 | - |
| Apr-28 2024 | $12.20 | $12.00 | $12.76 | $12.76 | $1,864,761 | - |
| Apr-27 2024 | $12.72 | $11.95 | $12.94 | $12.69 | $2,251,202 | - |
| Apr-26 2024 | $12.76 | $12.54 | $13.73 | $13.73 | $1,941,096 | - |
| Apr-25 2024 | $13.73 | $12.00 | $14.23 | $13.04 | $2,500,384 | - |
| Apr-24 2024 | $13.05 | $12.96 | $14.55 | $14.14 | $2,231,844 | - |
| Apr-23 2024 | $14.33 | $14.17 | $14.89 | $14.89 | $2,258,577 | - |
| Apr-22 2024 | $14.77 | $13.94 | $15.12 | $14.56 | $2,392,250 | - |
| Apr-21 2024 | $14.56 | $13.36 | $16.28 | $14.25 | $3,373,244 | - |
| Apr-20 2024 | $13.89 | $12.81 | $14.36 | $14.36 | $3,318,206 | - |