Cap Mercado $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MicroVisionChain (SPACE) em Dólar USD. Esta tabela mostra 1,151 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0071208 | $0.00688703 | $0.00818279 | $0.0080397 | $1,555,779 | - |
| May-27 2026 | $0.00803824 | $0.00751327 | $0.00827745 | $0.00758843 | $1,037,071 | - |
| May-26 2026 | $0.00762204 | $0.00750016 | $0.00800223 | $0.0075532 | $777,155 | - |
| May-25 2026 | $0.00756488 | $0.00754999 | $0.00789546 | $0.00780127 | $588,311 | - |
| May-24 2026 | $0.00780144 | $0.00770236 | $0.00818454 | $0.00814105 | $457,529 | - |
| May-23 2026 | $0.0081479 | $0.00739668 | $0.00826345 | $0.00764373 | $1,216,821 | - |
| May-22 2026 | $0.040284 | $0.040284 | $0.043042 | $0.042923 | $45,658 | - |
| May-21 2026 | $0.042894 | $0.040458 | $0.042894 | $0.040458 | $47,682 | - |
| May-20 2026 | $0.040277 | $0.040277 | $0.041377 | $0.041037 | $49,970 | - |
| May-19 2026 | $0.041393 | $0.041125 | $0.042964 | $0.042612 | $48,044 | - |
| May-18 2026 | $0.041748 | $0.041748 | $0.042952 | $0.041788 | $47,883 | - |
| May-17 2026 | $0.041872 | $0.041128 | $0.041872 | $0.041128 | $47,454 | - |
| May-16 2026 | $0.041167 | $0.041049 | $0.041691 | $0.041527 | $47,759 | - |
| May-15 2026 | $0.041456 | $0.041299 | $0.04325 | $0.04325 | $47,961 | - |
| May-14 2026 | $0.042548 | $0.042087 | $0.04388 | $0.042636 | $47,221 | - |