Cap Mercado $2.27T
-2.92%
Volume 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Moedas
26.918
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $11.18 | $11.00 | $12.33 | $12.18 | $2,085,037 | - |
| Apr-29 2024 | $12.23 | $11.83 | $12.32 | $12.02 | $2,088,396 | - |
| Apr-28 2024 | $12.20 | $12.00 | $12.76 | $12.76 | $1,864,761 | - |
| Apr-27 2024 | $12.72 | $11.95 | $12.94 | $12.69 | $2,251,202 | - |
| Apr-26 2024 | $12.76 | $12.54 | $13.73 | $13.73 | $1,941,096 | - |
| Apr-25 2024 | $13.73 | $12.00 | $14.23 | $13.04 | $2,500,384 | - |
| Apr-24 2024 | $13.05 | $12.96 | $14.55 | $14.14 | $2,231,844 | - |
| Apr-23 2024 | $14.33 | $14.17 | $14.89 | $14.89 | $2,258,577 | - |
| Apr-22 2024 | $14.77 | $13.94 | $15.12 | $14.56 | $2,392,250 | - |
| Apr-21 2024 | $14.56 | $13.36 | $16.28 | $14.25 | $3,373,244 | - |
| Apr-20 2024 | $13.89 | $12.81 | $14.36 | $14.36 | $3,318,206 | - |
| Apr-19 2024 | $14.17 | $14.17 | $14.98 | $14.81 | $2,390,350 | - |
| Apr-18 2024 | $14.88 | $14.58 | $15.56 | $15.12 | $2,082,292 | - |
| Apr-17 2024 | $15.23 | $14.76 | $15.92 | $15.55 | $2,076,222 | - |
| Apr-16 2024 | $15.44 | $15.10 | $16.08 | $16.08 | $2,183,283 | - |