Cap Mercado $2.74T
0.42%
Volume 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.047212 | $0.046648 | $0.047286 | $0.046821 | $59,544 | - |
| Apr-28 2026 | $0.047231 | $0.046795 | $0.048665 | $0.048665 | $57,451 | - |
| Apr-27 2026 | $0.048552 | $0.046099 | $0.048589 | $0.046235 | $60,854 | - |
| Apr-26 2026 | $0.046402 | $0.046331 | $0.049739 | $0.049349 | $58,134 | - |
| Apr-25 2026 | $0.048668 | $0.047191 | $0.049278 | $0.048418 | $60,063 | - |
| Apr-24 2026 | $0.048296 | $0.047236 | $0.054481 | $0.054481 | $54,272 | - |
| Apr-23 2026 | $0.05508 | $0.054212 | $0.061206 | $0.057214 | $47,537 | - |
| Apr-22 2026 | $0.058477 | $0.058477 | $0.070716 | $0.070716 | $49,988 | - |
| Apr-21 2026 | $0.061969 | $0.056305 | $0.071787 | $0.058979 | $59,624 | - |
| Apr-20 2026 | $0.058366 | $0.052838 | $0.058366 | $0.055145 | $59,212 | - |
| Apr-19 2026 | $0.054704 | $0.054643 | $0.056122 | $0.056122 | $56,534 | - |
| Apr-18 2026 | $0.056521 | $0.056521 | $0.059439 | $0.059115 | $58,759 | - |
| Apr-17 2026 | $0.058196 | $0.049636 | $0.062125 | $0.049636 | $58,864 | - |
| Apr-16 2026 | $0.049626 | $0.04946 | $0.051726 | $0.051726 | $58,847 | - |
| Apr-15 2026 | $0.051893 | $0.04833 | $0.05193 | $0.050292 | $57,049 | - |