Рыночная кепка $2.66T
0.08%
Объем 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Монеты
34.657
+5
Биржи
875
Последнее обновление
1 минут тому назад
MicroVisionChain (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.040277 | $0.040277 | $0.041377 | $0.041037 | $49,970 | - |
| May-19 2026 | $0.041393 | $0.041125 | $0.042964 | $0.042612 | $48,044 | - |
| May-18 2026 | $0.041748 | $0.041748 | $0.042952 | $0.041788 | $47,883 | - |
| May-17 2026 | $0.041872 | $0.041128 | $0.041872 | $0.041128 | $47,454 | - |
| May-16 2026 | $0.041167 | $0.041049 | $0.041691 | $0.041527 | $47,759 | - |
| May-15 2026 | $0.041456 | $0.041299 | $0.04325 | $0.04325 | $47,961 | - |
| May-14 2026 | $0.042548 | $0.042087 | $0.04388 | $0.042636 | $47,221 | - |
| May-13 2026 | $0.042851 | $0.042539 | $0.044013 | $0.043017 | $48,608 | - |
| May-12 2026 | $0.04311 | $0.04264 | $0.043762 | $0.043276 | $47,957 | - |
| May-11 2026 | $0.042772 | $0.042716 | $0.044351 | $0.043902 | $45,663 | - |
| May-10 2026 | $0.043744 | $0.043193 | $0.044553 | $0.04401 | $50,008 | - |
| May-09 2026 | $0.044052 | $0.044013 | $0.044808 | $0.044061 | $44,178 | - |
| May-08 2026 | $0.044559 | $0.044035 | $0.045936 | $0.045749 | $45,063 | - |
| May-07 2026 | $0.045506 | $0.045506 | $0.04719 | $0.046552 | $52,353 | - |
| May-06 2026 | $0.045655 | $0.045611 | $0.047216 | $0.046484 | $48,900 | - |