Рыночная кепка $2.41T
-2.11%
Объем 24h $128.25B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Монеты
27.028
+29
Биржи
885
Последнее обновление
3 минут тому назад
MicroVisionChain (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $10.35 | $9.807 | $10.50 | $10.05 | $2,801,409 | - |
| May-06 2024 | $10.09 | $10.03 | $10.84 | $10.84 | $2,554,758 | - |
| May-05 2024 | $10.80 | $10.64 | $11.47 | $10.67 | $1,731,598 | - |
| May-04 2024 | $10.60 | $10.60 | $11.69 | $11.61 | $2,052,507 | - |
| May-03 2024 | $11.62 | $11.34 | $11.77 | $11.63 | $2,476,590 | - |
| May-02 2024 | $11.60 | $10.85 | $11.68 | $11.51 | $2,122,817 | - |
| May-01 2024 | $11.53 | $10.48 | $11.68 | $11.12 | $2,281,808 | - |
| Apr-30 2024 | $11.18 | $11.00 | $12.33 | $12.18 | $2,085,037 | - |
| Apr-29 2024 | $12.23 | $11.83 | $12.32 | $12.02 | $2,088,396 | - |
| Apr-28 2024 | $12.20 | $12.00 | $12.76 | $12.76 | $1,864,761 | - |
| Apr-27 2024 | $12.72 | $11.95 | $12.94 | $12.69 | $2,251,202 | - |
| Apr-26 2024 | $12.76 | $12.54 | $13.73 | $13.73 | $1,941,096 | - |
| Apr-25 2024 | $13.73 | $12.00 | $14.23 | $13.04 | $2,500,384 | - |
| Apr-24 2024 | $13.05 | $12.96 | $14.55 | $14.14 | $2,231,844 | - |
| Apr-23 2024 | $14.33 | $14.17 | $14.89 | $14.89 | $2,258,577 | - |