Market Cap $2.51T
5.68%
Volume 24h $170.91B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Coins
27.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2024 | $7.024 | $7.022 | $7.379 | $7.332 | $2,385,263 | - |
May-13 2024 | $7.474 | $7.040 | $8.019 | $7.378 | $2,514,305 | - |
May-12 2024 | $7.319 | $7.316 | $8.296 | $8.213 | $2,397,471 | - |
May-11 2024 | $8.243 | $7.207 | $8.860 | $7.404 | $2,850,423 | - |
May-10 2024 | $7.646 | $7.646 | $9.357 | $9.357 | $3,085,634 | - |
May-09 2024 | $9.363 | $9.134 | $9.546 | $9.546 | $2,520,866 | - |
May-08 2024 | $9.504 | $9.504 | $10.24 | $10.16 | $2,288,149 | - |
May-07 2024 | $10.35 | $9.807 | $10.50 | $10.05 | $2,801,409 | - |
May-06 2024 | $10.09 | $10.03 | $10.84 | $10.84 | $2,554,758 | - |
May-05 2024 | $10.80 | $10.64 | $11.47 | $10.67 | $1,731,598 | - |
May-04 2024 | $10.60 | $10.60 | $11.69 | $11.61 | $2,052,507 | - |
May-03 2024 | $11.62 | $11.34 | $11.77 | $11.63 | $2,476,590 | - |
May-02 2024 | $11.60 | $10.85 | $11.68 | $11.51 | $2,122,817 | - |
May-01 2024 | $11.53 | $10.48 | $11.68 | $11.12 | $2,281,808 | - |
Apr-30 2024 | $11.18 | $11.00 | $12.33 | $12.18 | $2,085,037 | - |