Cap Mercado $2.71T
-1.65%
Volumen 24h $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $3.7951 | $3.7222 | $4.2346 | $4.0796 | $1,940,984 | - |
| May-20 2024 | $4.1474 | $3.9819 | $5.175 | $5.053 | $2,591,316 | - |
| May-19 2024 | $5.149 | $3.4063 | $5.405 | $3.4844 | $4,406,049 | - |
| May-18 2024 | $3.4504 | $3.0377 | $3.9841 | $3.5299 | $4,205,089 | - |
| May-17 2024 | $3.7396 | $3.7396 | $6.829 | $6.765 | $4,802,511 | - |
| May-16 2024 | $6.696 | $6.696 | $8.007 | $8.007 | $2,283,605 | - |
| May-15 2024 | $8.043 | $6.743 | $8.104 | $6.989 | $2,554,400 | - |
| May-14 2024 | $7.024 | $7.022 | $7.379 | $7.332 | $2,385,263 | - |
| May-13 2024 | $7.474 | $7.040 | $8.019 | $7.378 | $2,514,305 | - |
| May-12 2024 | $7.319 | $7.316 | $8.296 | $8.213 | $2,397,471 | - |
| May-11 2024 | $8.243 | $7.207 | $8.860 | $7.404 | $2,850,423 | - |
| May-10 2024 | $7.646 | $7.646 | $9.357 | $9.357 | $3,085,634 | - |
| May-09 2024 | $9.363 | $9.134 | $9.546 | $9.546 | $2,520,866 | - |
| May-08 2024 | $9.504 | $9.504 | $10.24 | $10.16 | $2,288,149 | - |
| May-07 2024 | $10.35 | $9.807 | $10.50 | $10.05 | $2,801,409 | - |