Cap Mercado $2.85T
0.59%
Volumen 24h $308.48B
22.34%
BTC % 57.02%
0.38%
ETH % 10.1%
-0.79%
Monedas
34.578
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MicroVisionChain (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.047352 | $0.046444 | $0.049402 | $0.047091 | $49,530 | - |
| May-03 2026 | $0.047144 | $0.045534 | $0.047144 | $0.045682 | $47,728 | - |
| May-02 2026 | $0.04605 | $0.04559 | $0.047635 | $0.047635 | $49,730 | - |
| May-01 2026 | $0.0468 | $0.04655 | $0.047318 | $0.046961 | $46,607 | - |
| Apr-30 2026 | $0.047319 | $0.046784 | $0.048082 | $0.047201 | $57,980 | - |
| Apr-29 2026 | $0.047212 | $0.046648 | $0.047286 | $0.046821 | $59,544 | - |
| Apr-28 2026 | $0.047231 | $0.046795 | $0.048665 | $0.048665 | $57,451 | - |
| Apr-27 2026 | $0.048552 | $0.046099 | $0.048589 | $0.046235 | $60,854 | - |
| Apr-26 2026 | $0.046402 | $0.046331 | $0.049739 | $0.049349 | $58,134 | - |
| Apr-25 2026 | $0.048668 | $0.047191 | $0.049278 | $0.048418 | $60,063 | - |
| Apr-24 2026 | $0.048296 | $0.047236 | $0.054481 | $0.054481 | $54,272 | - |
| Apr-23 2026 | $0.05508 | $0.054212 | $0.061206 | $0.057214 | $47,537 | - |
| Apr-22 2026 | $0.058477 | $0.058477 | $0.070716 | $0.070716 | $49,988 | - |
| Apr-21 2026 | $0.061969 | $0.056305 | $0.071787 | $0.058979 | $59,624 | - |
| Apr-20 2026 | $0.058366 | $0.052838 | $0.058366 | $0.055145 | $59,212 | - |