Cap Marché $2.78T
0.45%
Volume 24h $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MikeAI (WAZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-19 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-18 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-17 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-16 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-15 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-14 2026 | $0.000000303 | $0.0000002874 | $0.0000003034 | $0.0000002874 | - | - |
| Apr-13 2026 | $0.0000002874 | $0.0000002874 | $0.0000002874 | $0.0000002874 | - | - |
| Apr-12 2026 | $0.0000002874 | $0.0000002874 | $0.0000002874 | $0.0000002874 | - | - |
| Apr-11 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-10 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-09 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-08 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-07 2026 | $0.0000002703 | $0.0000002703 | $0.0000002739 | $0.0000002739 | - | - |
| Apr-06 2026 | $0.0000002739 | $0.0000002576 | $0.0000002739 | $0.0000002576 | $3 | - |