시가총액 $2.78T
0.45%
볼륨 24시간 $299.99B
48.73%
BTC % 56.69%
-0.03%
ETH % 10.13%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
2 의사록 전에
MikeAI (WAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-19 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-18 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-17 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-16 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-15 2026 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Apr-14 2026 | $0.000000303 | $0.0000002874 | $0.0000003034 | $0.0000002874 | - | - |
| Apr-13 2026 | $0.0000002874 | $0.0000002874 | $0.0000002874 | $0.0000002874 | - | - |
| Apr-12 2026 | $0.0000002874 | $0.0000002874 | $0.0000002874 | $0.0000002874 | - | - |
| Apr-11 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-10 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-09 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-08 2026 | $0.0000002703 | $0.0000002703 | $0.0000002703 | $0.0000002703 | - | - |
| Apr-07 2026 | $0.0000002703 | $0.0000002703 | $0.0000002739 | $0.0000002739 | - | - |
| Apr-06 2026 | $0.0000002739 | $0.0000002576 | $0.0000002739 | $0.0000002576 | $3 | - |