Cap Marché $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $767,598,261,010,580 | $763,369,297,136,010 | $770,311,582,480,400 | $763,369,297,136,010 | $157,868 | - |
May-01 2024 | $762,896,140,780,400 | $756,690,776,893,910 | $762,896,140,780,400 | $756,690,776,893,910 | $146,673 | - |
Apr-30 2024 | $756,777,912,178,410 | $751,555,196,971,200 | $756,777,912,178,410 | $751,555,196,971,200 | $150,317 | - |
Apr-29 2024 | $751,016,888,394,060 | $739,066,426,570,110 | $751,016,888,394,060 | $739,066,426,570,110 | $174,062 | - |
Apr-28 2024 | $738,775,967,608,860 | $729,110,757,300,190 | $738,775,967,608,860 | $729,110,757,300,190 | $162,144 | - |
Apr-27 2024 | $729,231,949,046,000 | $719,377,348,178,610 | $729,231,949,046,000 | $719,377,348,178,610 | $180,762 | - |
Apr-26 2024 | $719,458,345,104,260 | $712,458,662,476,740 | $719,458,345,104,260 | $712,458,662,476,740 | $169,189 | - |
Apr-25 2024 | $711,717,459,002,440 | $705,227,108,329,820 | $711,717,459,002,440 | $705,227,108,329,820 | $153,834 | - |
Apr-24 2024 | $705,210,319,774,820 | $701,229,432,586,380 | $705,210,319,774,820 | $701,229,432,586,380 | $139,481 | - |
Apr-23 2024 | $701,020,671,255,810 | $694,133,383,898,030 | $701,020,671,255,810 | $694,220,838,082,030 | $153,422 | - |
Apr-22 2024 | $694,196,387,706,950 | $688,771,397,919,690 | $694,919,331,605,280 | $688,822,961,689,610 | $170,627 | - |
Apr-21 2024 | $688,182,571,283,440 | $681,894,394,047,750 | $688,182,571,283,440 | $681,894,394,047,750 | $159,694 | - |
Apr-20 2024 | $681,242,056,347,830 | $677,511,736,011,660 | $681,490,366,866,710 | $679,403,449,219,270 | $176,603 | - |
Apr-19 2024 | $679,277,412,672,050 | $675,464,501,390,430 | $680,355,425,443,810 | $675,464,501,390,430 | $165,760 | - |
Apr-18 2024 | $674,642,315,024,670 | $670,488,467,636,690 | $675,823,267,823,240 | $675,823,267,823,240 | $180,444 | - |