시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000075677791217841 | $0.0000000007515551969712 | $0.00000000075677791217841 | $0.0000000007515551969712 | $150,317 | - |
| Apr-29 2024 | $0.00000000075101688839406 | $0.00000000073906642657011 | $0.00000000075101688839406 | $0.00000000073906642657011 | $174,062 | - |
| Apr-28 2024 | $0.00000000073877596760886 | $0.00000000072911075730019 | $0.00000000073877596760886 | $0.00000000072911075730019 | $162,144 | - |
| Apr-27 2024 | $0.000000000729231949046 | $0.00000000071937734817861 | $0.000000000729231949046 | $0.00000000071937734817861 | $180,762 | - |
| Apr-26 2024 | $0.00000000071945834510426 | $0.00000000071245866247674 | $0.00000000071945834510426 | $0.00000000071245866247674 | $169,189 | - |
| Apr-25 2024 | $0.00000000071171745900244 | $0.00000000070522710832982 | $0.00000000071171745900244 | $0.00000000070522710832982 | $153,834 | - |
| Apr-24 2024 | $0.00000000070521031977482 | $0.00000000070122943258638 | $0.00000000070521031977482 | $0.00000000070122943258638 | $139,481 | - |
| Apr-23 2024 | $0.00000000070102067125581 | $0.00000000069413338389803 | $0.00000000070102067125581 | $0.00000000069422083808203 | $153,422 | - |
| Apr-22 2024 | $0.00000000069419638770695 | $0.00000000068877139791969 | $0.00000000069491933160528 | $0.00000000068882296168961 | $170,627 | - |
| Apr-21 2024 | $0.00000000068818257128344 | $0.00000000068189439404775 | $0.00000000068818257128344 | $0.00000000068189439404775 | $159,694 | - |
| Apr-20 2024 | $0.00000000068124205634783 | $0.00000000067751173601166 | $0.00000000068149036686671 | $0.00000000067940344921927 | $176,603 | - |
| Apr-19 2024 | $0.00000000067927741267205 | $0.00000000067546450139043 | $0.00000000068035542544381 | $0.00000000067546450139043 | $165,760 | - |
| Apr-18 2024 | $0.00000000067464231502467 | $0.00000000067048846763669 | $0.00000000067582326782324 | $0.00000000067582326782324 | $180,444 | - |
| Apr-17 2024 | $0.00000000067631888863915 | $0.00000000067631888863915 | $0.0000000006908733284 | $0.00000000069084403532363 | $177,865 | - |
| Apr-16 2024 | $0.00000000069106189599099 | $0.00000000069106189599099 | $0.00000000070145191222366 | $0.00000000070121716310988 | $181,151 | - |