Cap Mercato $2.37T
-3.68%
Volume 24o $123.91B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $761,346,396,935,010 | $760,113,691,027,100 | $763,203,734,564,920 | $762,346,034,493,850 | $153,982 | - |
May-09 2024 | $762,525,477,805,120 | $754,565,944,914,790 | $762,525,477,805,120 | $754,565,944,914,790 | $163,925 | - |
May-08 2024 | $753,383,930,301,080 | $752,232,389,433,680 | $766,003,585,769,490 | $766,003,585,769,490 | $169,013 | - |
May-07 2024 | $767,681,552,258,840 | $767,681,552,258,840 | $788,426,413,878,080 | $787,460,450,039,130 | $178,655 | - |
May-06 2024 | $786,968,722,979,990 | $784,809,430,721,420 | $787,696,256,200,900 | $784,809,430,721,420 | $162,297 | - |
May-05 2024 | $783,993,704,902,580 | $773,534,639,264,490 | $783,993,704,902,580 | $773,926,534,866,650 | $154,475 | - |
May-04 2024 | $774,057,397,763,890 | $764,019,887,537,090 | $774,057,397,763,890 | $764,019,887,537,090 | $138,949 | - |
May-03 2024 | $763,557,650,008,370 | $761,507,758,723,680 | $767,069,658,061,180 | $767,069,658,061,180 | $153,501 | - |
May-02 2024 | $767,598,261,010,580 | $763,369,297,136,010 | $770,311,582,480,400 | $763,369,297,136,010 | $157,868 | - |
May-01 2024 | $762,896,140,780,400 | $756,690,776,893,910 | $762,896,140,780,400 | $756,690,776,893,910 | $146,673 | - |
Apr-30 2024 | $756,777,912,178,410 | $751,555,196,971,200 | $756,777,912,178,410 | $751,555,196,971,200 | $150,317 | - |
Apr-29 2024 | $751,016,888,394,060 | $739,066,426,570,110 | $751,016,888,394,060 | $739,066,426,570,110 | $174,062 | - |
Apr-28 2024 | $738,775,967,608,860 | $729,110,757,300,190 | $738,775,967,608,860 | $729,110,757,300,190 | $162,144 | - |
Apr-27 2024 | $729,231,949,046,000 | $719,377,348,178,610 | $729,231,949,046,000 | $719,377,348,178,610 | $180,762 | - |
Apr-26 2024 | $719,458,345,104,260 | $712,458,662,476,740 | $719,458,345,104,260 | $712,458,662,476,740 | $169,189 | - |