Cap Mercado $2.38T -3.08%
Volume 24h $128.30B 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Moedas 27.085 +34
Trocas 885
Última atualização 2 Minutos atrás
MikeToken MKT

Preços históricos de MikeToken (MKT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2024 $761,346,396,935,010 $760,113,691,027,100 $763,203,734,564,920 $762,346,034,493,850 $153,982 -
May-09 2024 $762,525,477,805,120 $754,565,944,914,790 $762,525,477,805,120 $754,565,944,914,790 $163,925 -
May-08 2024 $753,383,930,301,080 $752,232,389,433,680 $766,003,585,769,490 $766,003,585,769,490 $169,013 -
May-07 2024 $767,681,552,258,840 $767,681,552,258,840 $788,426,413,878,080 $787,460,450,039,130 $178,655 -
May-06 2024 $786,968,722,979,990 $784,809,430,721,420 $787,696,256,200,900 $784,809,430,721,420 $162,297 -
May-05 2024 $783,993,704,902,580 $773,534,639,264,490 $783,993,704,902,580 $773,926,534,866,650 $154,475 -
May-04 2024 $774,057,397,763,890 $764,019,887,537,090 $774,057,397,763,890 $764,019,887,537,090 $138,949 -
May-03 2024 $763,557,650,008,370 $761,507,758,723,680 $767,069,658,061,180 $767,069,658,061,180 $153,501 -
May-02 2024 $767,598,261,010,580 $763,369,297,136,010 $770,311,582,480,400 $763,369,297,136,010 $157,868 -
May-01 2024 $762,896,140,780,400 $756,690,776,893,910 $762,896,140,780,400 $756,690,776,893,910 $146,673 -
Apr-30 2024 $756,777,912,178,410 $751,555,196,971,200 $756,777,912,178,410 $751,555,196,971,200 $150,317 -
Apr-29 2024 $751,016,888,394,060 $739,066,426,570,110 $751,016,888,394,060 $739,066,426,570,110 $174,062 -
Apr-28 2024 $738,775,967,608,860 $729,110,757,300,190 $738,775,967,608,860 $729,110,757,300,190 $162,144 -
Apr-27 2024 $729,231,949,046,000 $719,377,348,178,610 $729,231,949,046,000 $719,377,348,178,610 $180,762 -
Apr-26 2024 $719,458,345,104,260 $712,458,662,476,740 $719,458,345,104,260 $712,458,662,476,740 $169,189 -

Análise histórica e de mercado do preço de MikeToken (MKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 01-12-2023.