Cap Mercado $2.51T 3.18%
Volumen 24h $104.50B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 34 Segundos atrás
MikeToken MKT

Precios Históricos de MikeToken (MKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $729,231,949,046,000 $719,377,348,178,610 $729,231,949,046,000 $719,377,348,178,610 $180,762 -
Apr-26 2024 $719,458,345,104,260 $712,458,662,476,740 $719,458,345,104,260 $712,458,662,476,740 $169,189 -
Apr-25 2024 $711,717,459,002,440 $705,227,108,329,820 $711,717,459,002,440 $705,227,108,329,820 $153,834 -
Apr-24 2024 $705,210,319,774,820 $701,229,432,586,380 $705,210,319,774,820 $701,229,432,586,380 $139,481 -
Apr-23 2024 $701,020,671,255,810 $694,133,383,898,030 $701,020,671,255,810 $694,220,838,082,030 $153,422 -
Apr-22 2024 $694,196,387,706,950 $688,771,397,919,690 $694,919,331,605,280 $688,822,961,689,610 $170,627 -
Apr-21 2024 $688,182,571,283,440 $681,894,394,047,750 $688,182,571,283,440 $681,894,394,047,750 $159,694 -
Apr-20 2024 $681,242,056,347,830 $677,511,736,011,660 $681,490,366,866,710 $679,403,449,219,270 $176,603 -
Apr-19 2024 $679,277,412,672,050 $675,464,501,390,430 $680,355,425,443,810 $675,464,501,390,430 $165,760 -
Apr-18 2024 $674,642,315,024,670 $670,488,467,636,690 $675,823,267,823,240 $675,823,267,823,240 $180,444 -
Apr-17 2024 $676,318,888,639,150 $676,318,888,639,150 $690,873,328,400,000 $690,844,035,323,630 $177,865 -
Apr-16 2024 $691,061,895,990,990 $691,061,895,990,990 $701,451,912,223,660 $701,217,163,109,880 $181,151 -
Apr-15 2024 $701,547,241,393,930 $701,547,241,393,930 $709,690,097,771,310 $705,768,419,394,400 $176,175 -
Apr-14 2024 $705,398,668,823,900 $698,689,649,023,390 $705,398,668,823,900 $698,689,649,023,390 $171,515 -
Apr-13 2024 $698,684,245,836,040 $689,551,360,219,680 $698,892,789,010,310 $689,551,360,219,680 $171,154 -

Análisis de precios históricos y de mercado de MikeToken (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 01-12-2023.