時価総額 $2.38T
-3.08%
ボリューム24h $96.60B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00000000076134639693501 | $0.0000000007601136910271 | $0.00000000076320373456492 | $0.00000000076234603449385 | $153,982 | - |
| May-09 2024 | $0.00000000076252547780512 | $0.00000000075456594491479 | $0.00000000076252547780512 | $0.00000000075456594491479 | $163,925 | - |
| May-08 2024 | $0.00000000075338393030108 | $0.00000000075223238943368 | $0.00000000076600358576949 | $0.00000000076600358576949 | $169,013 | - |
| May-07 2024 | $0.00000000076768155225884 | $0.00000000076768155225884 | $0.00000000078842641387808 | $0.00000000078746045003913 | $178,655 | - |
| May-06 2024 | $0.00000000078696872297999 | $0.00000000078480943072142 | $0.0000000007876962562009 | $0.00000000078480943072142 | $162,297 | - |
| May-05 2024 | $0.00000000078399370490258 | $0.00000000077353463926449 | $0.00000000078399370490258 | $0.00000000077392653486665 | $154,475 | - |
| May-04 2024 | $0.00000000077405739776389 | $0.00000000076401988753709 | $0.00000000077405739776389 | $0.00000000076401988753709 | $138,949 | - |
| May-03 2024 | $0.00000000076355765000837 | $0.00000000076150775872368 | $0.00000000076706965806118 | $0.00000000076706965806118 | $153,501 | - |
| May-02 2024 | $0.00000000076759826101058 | $0.00000000076336929713601 | $0.0000000007703115824804 | $0.00000000076336929713601 | $157,868 | - |
| May-01 2024 | $0.0000000007628961407804 | $0.00000000075669077689391 | $0.0000000007628961407804 | $0.00000000075669077689391 | $146,673 | - |
| Apr-30 2024 | $0.00000000075677791217841 | $0.0000000007515551969712 | $0.00000000075677791217841 | $0.0000000007515551969712 | $150,317 | - |
| Apr-29 2024 | $0.00000000075101688839406 | $0.00000000073906642657011 | $0.00000000075101688839406 | $0.00000000073906642657011 | $174,062 | - |
| Apr-28 2024 | $0.00000000073877596760886 | $0.00000000072911075730019 | $0.00000000073877596760886 | $0.00000000072911075730019 | $162,144 | - |
| Apr-27 2024 | $0.000000000729231949046 | $0.00000000071937734817861 | $0.000000000729231949046 | $0.00000000071937734817861 | $180,762 | - |
| Apr-26 2024 | $0.00000000071945834510426 | $0.00000000071245866247674 | $0.00000000071945834510426 | $0.00000000071245866247674 | $169,189 | - |