Cap Marché $2.34T 2.64%
Volume 24h $142.10B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Monnaies 26.945 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
MicroPets (Old) PETS

Prix historiques de MicroPets (Old) (PETS), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-14 2023 $0.0000000091071060648117 $0.0000000091071060648117 $0.0000000091071060648117 $0.0000000091071060648117 $4 $45,600
Dec-13 2023 $0.0000000091616722513131 $0.000000008846891430173701 $0.000000009205832442907501 $0.0000000091418709396972 $4 $45,874
Dec-12 2023 $0.0000000092062543851624 $0.000000008906082961383901 $0.000000009237488595991099 $0.000000008906082961383901 $22 $46,097
Dec-11 2023 $0.000000008846242564418799 $0.0000000084096026519703 $0.0000000088743607729246 $0.0000000086886928775401 $156 $44,294
Dec-10 2023 $0.0000000086992167059878 $0.0000000086129318079296 $0.000000008734191737762 $0.0000000086129318079296 $1 $43,558
Dec-09 2023 $0.0000000086827128503741 $0.000000008644545974344001 $0.000000008858429813616799 $0.000000008691494798785899 $1 $43,475
Dec-08 2023 $0.0000000086527378150523 $0.0000000084292007055327 $0.000000008675323563728999 $0.0000000084616677989617 $326 $43,325
Dec-07 2023 $0.0000000084714331773402 $0.000000008355139218263599 $0.000000008507982218766601 $0.000000008355139218263599 $2 $42,417
Dec-06 2023 $0.0000000083599977103398 $0.0000000083536469040805 $0.000000008490313762243699 $0.0000000084069702894128 $72 $41,860
Dec-05 2023 $0.000000008381852963757 $0.000000008276699605411901 $0.0000000084542453206604 $0.000000008276699605411901 $6 $41,969
Dec-04 2023 $0.000000008276699605411901 $0.000000008276699605411901 $0.000000008276699605411901 $0.000000008276699605411901 - $41,442
Dec-03 2023 $0.000000008305465745822501 $0.000000008225694912237301 $0.000000008359871240302601 $0.000000008359871240302601 $132 $41,586
Dec-02 2023 $0.0000000083607690390065 $0.000000008286934740116001 $0.0000000083798542797338 $0.000000008325095163724101 $28 $41,863
Dec-01 2023 $0.0000000083241575573665 $0.000000008293680019631 $0.0000000083678938053096 $0.000000008332923733370701 $11 $41,680
Nov-30 2023 $0.000000008332923733370701 $0.0000000082620274166602 $0.0000000083375883973871 $0.000000008281091803755201 - $41,724

Analyse historique et de marché du prix de MicroPets (Old) (PETS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 786 jours, à partir du jour 09-03-2022.