Cap Mercado $2.54T
-0.75%
Volume 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MicroPets (Old) (PETS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MicroPets (Old) (PETS) em Dólar USD. Esta tabela mostra 786 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.0000000091071060648117 | $0.0000000091071060648117 | $0.0000000091071060648117 | $0.0000000091071060648117 | $4 | $45,600 |
| Dec-13 2023 | $0.0000000091616722513131 | $0.000000008846891430173701 | $0.000000009205832442907501 | $0.0000000091418709396972 | $4 | $45,874 |
| Dec-12 2023 | $0.0000000092062543851624 | $0.000000008906082961383901 | $0.000000009237488595991099 | $0.000000008906082961383901 | $22 | $46,097 |
| Dec-11 2023 | $0.000000008846242564418801 | $0.000000008409602651970302 | $0.000000008874360772924602 | $0.000000008688692877540101 | $156 | $44,294 |
| Dec-10 2023 | $0.0000000086992167059878 | $0.0000000086129318079296 | $0.000000008734191737762002 | $0.0000000086129318079296 | $1 | $43,558 |
| Dec-09 2023 | $0.000000008682712850374102 | $0.000000008644545974344001 | $0.000000008858429813616801 | $0.000000008691494798785901 | $1 | $43,475 |
| Dec-08 2023 | $0.0000000086527378150523 | $0.000000008429200705532702 | $0.000000008675323563728999 | $0.000000008461667798961701 | $326 | $43,325 |
| Dec-07 2023 | $0.0000000084714331773402 | $0.000000008355139218263601 | $0.000000008507982218766601 | $0.000000008355139218263601 | $2 | $42,417 |
| Dec-06 2023 | $0.000000008359997710339802 | $0.000000008353646904080502 | $0.000000008490313762243699 | $0.0000000084069702894128 | $72 | $41,860 |
| Dec-05 2023 | $0.000000008381852963757002 | $0.000000008276699605411901 | $0.0000000084542453206604 | $0.000000008276699605411901 | $6 | $41,969 |
| Dec-04 2023 | $0.000000008276699605411901 | $0.000000008276699605411901 | $0.000000008276699605411901 | $0.000000008276699605411901 | - | $41,442 |
| Dec-03 2023 | $0.000000008305465745822501 | $0.000000008225694912237301 | $0.000000008359871240302601 | $0.000000008359871240302601 | $132 | $41,586 |
| Dec-02 2023 | $0.000000008360769039006501 | $0.000000008286934740116001 | $0.000000008379854279733801 | $0.000000008325095163724101 | $28 | $41,863 |
| Dec-01 2023 | $0.0000000083241575573665 | $0.000000008293680019631001 | $0.000000008367893805309601 | $0.000000008332923733370701 | $11 | $41,680 |
| Nov-30 2023 | $0.000000008332923733370701 | $0.0000000082620274166602 | $0.000000008337588397387101 | $0.000000008281091803755201 | - | $41,724 |