Cap Mercato $2.45T 4.96%
Volume 24o $147.87B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MicroPets (Old) PETS

Prezzo storico di MicroPets (Old) (PETS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2023 $0.0000000091071060648117 $0.0000000091071060648117 $0.0000000091071060648117 $0.0000000091071060648117 $4 $45,600
Dec-13 2023 $0.0000000091616722513131 $0.000000008846891430173701 $0.000000009205832442907501 $0.0000000091418709396972 $4 $45,874
Dec-12 2023 $0.0000000092062543851624 $0.000000008906082961383901 $0.000000009237488595991099 $0.000000008906082961383901 $22 $46,097
Dec-11 2023 $0.000000008846242564418799 $0.0000000084096026519703 $0.0000000088743607729246 $0.0000000086886928775401 $156 $44,294
Dec-10 2023 $0.0000000086992167059878 $0.0000000086129318079296 $0.000000008734191737762 $0.0000000086129318079296 $1 $43,558
Dec-09 2023 $0.0000000086827128503741 $0.000000008644545974344001 $0.000000008858429813616799 $0.000000008691494798785899 $1 $43,475
Dec-08 2023 $0.0000000086527378150523 $0.0000000084292007055327 $0.000000008675323563728999 $0.0000000084616677989617 $326 $43,325
Dec-07 2023 $0.0000000084714331773402 $0.000000008355139218263599 $0.000000008507982218766601 $0.000000008355139218263599 $2 $42,417
Dec-06 2023 $0.0000000083599977103398 $0.0000000083536469040805 $0.000000008490313762243699 $0.0000000084069702894128 $72 $41,860
Dec-05 2023 $0.000000008381852963757 $0.000000008276699605411901 $0.0000000084542453206604 $0.000000008276699605411901 $6 $41,969
Dec-04 2023 $0.000000008276699605411901 $0.000000008276699605411901 $0.000000008276699605411901 $0.000000008276699605411901 - $41,442
Dec-03 2023 $0.000000008305465745822501 $0.000000008225694912237301 $0.000000008359871240302601 $0.000000008359871240302601 $132 $41,586
Dec-02 2023 $0.0000000083607690390065 $0.000000008286934740116001 $0.0000000083798542797338 $0.000000008325095163724101 $28 $41,863
Dec-01 2023 $0.0000000083241575573665 $0.000000008293680019631 $0.0000000083678938053096 $0.000000008332923733370701 $11 $41,680
Nov-30 2023 $0.000000008332923733370701 $0.0000000082620274166602 $0.0000000083375883973871 $0.000000008281091803755201 - $41,724

Analisi storica e di mercato del prezzo di MicroPets (Old) (PETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 786 giorni, dal giorno 09-03-2022.