Cap Marché $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $121,787,829,360,640 | $69,311,819,756,542 | $125,220,333,140,650 | $106,893,444,957,630 | $3 | - |
May-01 2024 | $106,893,444,957,630 | $81,309,880,561,081 | $156,225,726,425,690 | $116,592,059,160,070 | $5 | - |
Apr-30 2024 | $116,592,059,160,070 | $72,910,254,165,411 | $149,503,577,624,170 | $134,757,889,864,310 | $9 | - |
Apr-29 2024 | $134,757,889,864,310 | $50,937,899,702,384 | $142,786,831,258,790 | $139,358,423,560,509 | $11 | - |
Apr-28 2024 | $119,321,270,187,070 | $93,346,260,071,808 | $179,911,560,483,070 | $116,015,941,014,180 | $5 | - |
Apr-27 2024 | $116,015,941,014,180 | $57,632,842,110,994 | $147,825,828,771,570 | $138,583,553,826,570 | $8 | - |
Apr-26 2024 | $173,730,287,691,220 | $62,219,664,998,596 | $205,391,479,054,680 | $155,243,783,598,840 | $18 | - |
Apr-25 2024 | $111,137,993,601,570 | $75,297,690,514,344 | $179,194,051,436,290 | $179,194,051,436,290 | $3 | - |
Apr-24 2024 | $167,408,545,003,070 | $82,125,026,760,949 | $231,679,861,997,940 | $131,320,674,398,480 | $13 | - |
Apr-23 2024 | $131,320,674,398,480 | $48,116,929,113,261 | $223,814,411,715,650 | $161,875,116,933,160 | $31 | - |
Apr-22 2024 | $161,875,116,933,160 | $66,050,755,732,113 | $161,875,116,933,160 | $76,255,052,146,149 | $13 | - |
Apr-21 2024 | $76,255,052,146,149 | $36,136,752,378,905 | $128,916,456,902,680 | $126,085,171,570,429 | $8 | - |
Apr-20 2024 | $155,780,264,734,610 | $32,657,543,747,132 | $155,780,264,734,610 | $132,127,922,962,029 | $25 | - |
Apr-19 2024 | $96,685,402,643,821 | $34,452,617,872,527 | $130,438,506,504,659 | $70,333,588,562,293 | $15 | - |
Apr-18 2024 | $65,861,548,406,175 | $51,374,673,469,427 | $86,537,604,349,464 | $51,374,673,469,427 | $2 | - |