Рыночная кепка $2.37T
-3.28%
Объем 24h $120.13B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Монеты
27.086
+9
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $151,225,487,093,410 | $101,415,901,341,430 | $232,646,106,578,640 | $232,646,106,578,640 | $3 | - |
May-09 2024 | $232,646,106,578,640 | $142,217,999,398,970 | $242,382,125,172,880 | $142,988,106,123,090 | $3 | - |
May-08 2024 | $98,096,611,421,201 | $98,096,611,421,201 | $172,413,637,630,210 | $140,723,710,283,110 | $9 | - |
May-07 2024 | $120,391,966,850,009 | $69,092,287,848,447 | $123,706,879,465,730 | $108,460,966,418,910 | $6 | - |
May-06 2024 | $108,460,966,418,910 | $94,320,949,385,083 | $164,515,054,521,430 | $125,359,544,765,009 | $2 | - |
May-05 2024 | $125,359,544,765,009 | $88,858,529,566,926 | $137,844,593,142,080 | $111,776,305,438,460 | $4 | - |
May-04 2024 | $111,776,305,438,460 | $34,797,948,413,820 | $166,598,085,689,050 | $133,612,269,119,310 | $9 | - |
May-03 2024 | $179,759,463,335,670 | $68,625,469,859,926 | $179,759,463,335,670 | $121,787,829,360,640 | $8 | - |
May-02 2024 | $121,787,829,360,640 | $69,311,819,756,542 | $125,220,333,140,650 | $106,893,444,957,630 | $3 | - |
May-01 2024 | $106,893,444,957,630 | $81,309,880,561,081 | $156,225,726,425,690 | $116,592,059,160,070 | $5 | - |
Apr-30 2024 | $116,592,059,160,070 | $72,910,254,165,411 | $149,503,577,624,170 | $134,757,889,864,310 | $9 | - |
Apr-29 2024 | $134,757,889,864,310 | $50,937,899,702,384 | $142,786,831,258,790 | $139,358,423,560,509 | $11 | - |
Apr-28 2024 | $119,321,270,187,070 | $93,346,260,071,808 | $179,911,560,483,070 | $116,015,941,014,180 | $5 | - |
Apr-27 2024 | $116,015,941,014,180 | $57,632,842,110,994 | $147,825,828,771,570 | $138,583,553,826,570 | $8 | - |
Apr-26 2024 | $173,730,287,691,220 | $62,219,664,998,596 | $205,391,479,054,680 | $155,243,783,598,840 | $18 | - |