時価総額 $2.38T
-3.08%
ボリューム24h $128.30B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00000000015122548709341 | $0.00000000010141590134143 | $0.00000000023264610657864 | $0.00000000023264610657864 | $3 | - |
| May-09 2024 | $0.00000000023264610657864 | $0.00000000014221799939897 | $0.00000000024238212517288 | $0.00000000014298810612309 | $3 | - |
| May-08 2024 | $0.000000000098096611421201 | $0.000000000098096611421201 | $0.00000000017241363763021 | $0.00000000014072371028311 | $9 | - |
| May-07 2024 | $0.000000000120391966850009 | $0.000000000069092287848447 | $0.00000000012370687946573 | $0.00000000010846096641891 | $6 | - |
| May-06 2024 | $0.00000000010846096641891 | $0.000000000094320949385083 | $0.00000000016451505452143 | $0.000000000125359544765009 | $2 | - |
| May-05 2024 | $0.000000000125359544765009 | $0.000000000088858529566926 | $0.00000000013784459314208 | $0.00000000011177630543846 | $4 | - |
| May-04 2024 | $0.00000000011177630543846 | $0.00000000003479794841382 | $0.00000000016659808568905 | $0.00000000013361226911931 | $9 | - |
| May-03 2024 | $0.00000000017975946333567 | $0.000000000068625469859926 | $0.00000000017975946333567 | $0.00000000012178782936064 | $8 | - |
| May-02 2024 | $0.00000000012178782936064 | $0.000000000069311819756542 | $0.00000000012522033314065 | $0.00000000010689344495763 | $3 | - |
| May-01 2024 | $0.00000000010689344495763 | $0.000000000081309880561081 | $0.00000000015622572642569 | $0.00000000011659205916007 | $5 | - |
| Apr-30 2024 | $0.00000000011659205916007 | $0.000000000072910254165411 | $0.00000000014950357762417 | $0.00000000013475788986431 | $9 | - |
| Apr-29 2024 | $0.00000000013475788986431 | $0.000000000050937899702384 | $0.00000000014278683125879 | $0.000000000139358423560509 | $11 | - |
| Apr-28 2024 | $0.00000000011932127018707 | $0.000000000093346260071808 | $0.00000000017991156048307 | $0.00000000011601594101418 | $5 | - |
| Apr-27 2024 | $0.00000000011601594101418 | $0.000000000057632842110994 | $0.00000000014782582877157 | $0.00000000013858355382657 | $8 | - |
| Apr-26 2024 | $0.00000000017373028769122 | $0.000000000062219664998596 | $0.00000000020539147905468 | $0.00000000015524378359884 | $18 | - |