Cap Mercato $2.38T -2.78%
Volume 24o $100.42B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Monete 27.086 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Milady Coin LADYS

Prezzo storico di Milady Coin (LADYS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2024 $151,225,487,093,410 $101,415,901,341,430 $232,646,106,578,640 $232,646,106,578,640 $3 -
May-09 2024 $232,646,106,578,640 $142,217,999,398,970 $242,382,125,172,880 $142,988,106,123,090 $3 -
May-08 2024 $98,096,611,421,201 $98,096,611,421,201 $172,413,637,630,210 $140,723,710,283,110 $9 -
May-07 2024 $120,391,966,850,009 $69,092,287,848,447 $123,706,879,465,730 $108,460,966,418,910 $6 -
May-06 2024 $108,460,966,418,910 $94,320,949,385,083 $164,515,054,521,430 $125,359,544,765,009 $2 -
May-05 2024 $125,359,544,765,009 $88,858,529,566,926 $137,844,593,142,080 $111,776,305,438,460 $4 -
May-04 2024 $111,776,305,438,460 $34,797,948,413,820 $166,598,085,689,050 $133,612,269,119,310 $9 -
May-03 2024 $179,759,463,335,670 $68,625,469,859,926 $179,759,463,335,670 $121,787,829,360,640 $8 -
May-02 2024 $121,787,829,360,640 $69,311,819,756,542 $125,220,333,140,650 $106,893,444,957,630 $3 -
May-01 2024 $106,893,444,957,630 $81,309,880,561,081 $156,225,726,425,690 $116,592,059,160,070 $5 -
Apr-30 2024 $116,592,059,160,070 $72,910,254,165,411 $149,503,577,624,170 $134,757,889,864,310 $9 -
Apr-29 2024 $134,757,889,864,310 $50,937,899,702,384 $142,786,831,258,790 $139,358,423,560,509 $11 -
Apr-28 2024 $119,321,270,187,070 $93,346,260,071,808 $179,911,560,483,070 $116,015,941,014,180 $5 -
Apr-27 2024 $116,015,941,014,180 $57,632,842,110,994 $147,825,828,771,570 $138,583,553,826,570 $8 -
Apr-26 2024 $173,730,287,691,220 $62,219,664,998,596 $205,391,479,054,680 $155,243,783,598,840 $18 -

Analisi storica e di mercato del prezzo di Milady Coin (LADYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 346 giorni, dal giorno 31-05-2023.