시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000010689344495763 | $0.000000000081309880561081 | $0.00000000015622572642569 | $0.00000000011659205916007 | $5 | - |
| Apr-30 2024 | $0.00000000011659205916007 | $0.000000000072910254165411 | $0.00000000014950357762417 | $0.00000000013475788986431 | $9 | - |
| Apr-29 2024 | $0.00000000013475788986431 | $0.000000000050937899702384 | $0.00000000014278683125879 | $0.000000000139358423560509 | $11 | - |
| Apr-28 2024 | $0.00000000011932127018707 | $0.000000000093346260071808 | $0.00000000017991156048307 | $0.00000000011601594101418 | $5 | - |
| Apr-27 2024 | $0.00000000011601594101418 | $0.000000000057632842110994 | $0.00000000014782582877157 | $0.00000000013858355382657 | $8 | - |
| Apr-26 2024 | $0.00000000017373028769122 | $0.000000000062219664998596 | $0.00000000020539147905468 | $0.00000000015524378359884 | $18 | - |
| Apr-25 2024 | $0.00000000011113799360157 | $0.000000000075297690514344 | $0.00000000017919405143629 | $0.00000000017919405143629 | $3 | - |
| Apr-24 2024 | $0.00000000016740854500307 | $0.000000000082125026760949 | $0.00000000023167986199794 | $0.00000000013132067439848 | $13 | - |
| Apr-23 2024 | $0.00000000013132067439848 | $0.000000000048116929113261 | $0.00000000022381441171565 | $0.00000000016187511693316 | $31 | - |
| Apr-22 2024 | $0.00000000016187511693316 | $0.000000000066050755732113 | $0.00000000016187511693316 | $0.000000000076255052146149 | $13 | - |
| Apr-21 2024 | $0.000000000076255052146149 | $0.000000000036136752378905 | $0.00000000012891645690268 | $0.000000000126085171570429 | $8 | - |
| Apr-20 2024 | $0.00000000015578026473461 | $0.000000000032657543747132 | $0.00000000015578026473461 | $0.000000000132127922962029 | $25 | - |
| Apr-19 2024 | $0.000000000096685402643821 | $0.000000000034452617872527 | $0.000000000130438506504659 | $0.000000000070333588562293 | $15 | - |
| Apr-18 2024 | $0.000000000065861548406175 | $0.000000000051374673469427 | $0.000000000086537604349464 | $0.000000000051374673469427 | $2 | - |
| Apr-17 2024 | $0.000000000021978569525081 | $0.000000000021978569525081 | $0.00000000011386107115211 | $0.000000000069671376305363 | $4 | - |