Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00010718 | $0.00010718 | $0.00010846 | $0.00010846 | $50 | - |
Apr-25 2024 | $0.00010846 | $0.00010576 | $0.00010857 | $0.00010576 | $410 | - |
Apr-24 2024 | $0.00010576 | $0.00010576 | $0.00010834 | $0.00010834 | $124 | - |
Apr-23 2024 | $0.00010834 | $0.00010099 | $0.00010834 | $0.00010099 | $1,286 | - |
Apr-22 2024 | $0.00010099 | $0.00010099 | $0.00010099 | $0.00010099 | - | - |
Apr-21 2024 | $0.00010099 | $0.00010067 | $0.00010195 | $0.00010132 | $737 | - |
Apr-20 2024 | $0.00010132 | $0.00009855 | $0.00010132 | $0.00009855 | $63 | - |
Apr-19 2024 | $0.00009855 | $0.00009314 | $0.00009872 | $0.00009314 | $1,535 | - |
Apr-18 2024 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
Apr-17 2024 | $0.00009314 | $0.00009146 | $0.00009314 | $0.00009306 | $144 | - |
Apr-16 2024 | $0.00009306 | $0.00009306 | $0.00009863 | $0.00009863 | $502 | - |
Apr-15 2024 | $0.00009863 | $0.00009845 | $0.00009863 | $0.00009845 | $644 | - |
Apr-14 2024 | $0.00009481 | $0.00009408 | $0.00009796 | $0.00009796 | $271 | - |
Apr-13 2024 | $0.00009796 | $0.00009796 | $0.00010933 | $0.00010933 | $565 | - |
Apr-12 2024 | $0.00010933 | $0.00010933 | $0.00011331 | $0.00011331 | $786 | - |