Cap Mercado $2.36T
-3.86%
Volume 24h $125.75B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Moedas
27.086
+22
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MicroPets (New) (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00009802 | $0.00009694 | $0.00009802 | $0.00009694 | $33 | - |
| May-09 2024 | $0.00009694 | $0.00009694 | $0.00009694 | $0.00009694 | - | - |
| May-08 2024 | $0.00009694 | $0.00009694 | $0.00010141 | $0.00010141 | $2,211 | - |
| May-07 2024 | $0.00010141 | $0.00010141 | $0.00010162 | $0.00010162 | $15 | - |
| May-06 2024 | $0.00010162 | $0.0001016 | $0.00010275 | $0.00010275 | $402 | - |
| May-05 2024 | $0.00010275 | $0.0001017 | $0.00010275 | $0.0001017 | $32 | - |
| May-04 2024 | $0.0001017 | $0.0001017 | $0.0001024 | $0.00010185 | $40 | - |
| May-03 2024 | $0.00010185 | $0.00009768 | $0.00010186 | $0.00009907 | $886 | - |
| May-02 2024 | $0.00009907 | $0.00009838 | $0.00010132 | $0.00010132 | $1,433 | - |
| May-01 2024 | $0.00010055 | $0.00009889 | $0.00010433 | $0.00010262 | $1,160 | - |
| Apr-30 2024 | $0.00010262 | $0.00010262 | $0.00010888 | $0.00010713 | $156 | - |
| Apr-29 2024 | $0.00010713 | $0.00010591 | $0.00010914 | $0.00010914 | $800 | - |
| Apr-28 2024 | $0.00010872 | $0.00010502 | $0.00010872 | $0.00010502 | $1,585 | - |
| Apr-27 2024 | $0.0001035 | $0.0001035 | $0.00010718 | $0.00010718 | $1 | - |
| Apr-26 2024 | $0.00010718 | $0.00010718 | $0.00010846 | $0.00010846 | $50 | - |