Market Cap $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Coins
34.486
+2
Exchanges
885
Last update
1 minute ago
MicroPets (New) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-10 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-09 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-08 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-07 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-06 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-05 2026 | $0.00001515 | $0.00001515 | $0.00001729 | $0.00001729 | - | - |
| Apr-04 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Apr-03 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Apr-02 2026 | $0.00001729 | $0.00001729 | $0.000018 | $0.000018 | - | - |
| Apr-01 2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Mar-31 2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Mar-30 2026 | $0.000018 | $0.000018 | $0.00001803 | $0.00001803 | $0 | - |
| Mar-29 2026 | $0.00001803 | $0.00001803 | $0.00002667 | $0.00002667 | - | - |
| Mar-28 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |