Market Cap $2.47T
-3.12%
Volume 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00010275 | $0.0001017 | $0.00010275 | $0.0001017 | $32 | - |
May-04 2024 | $0.0001017 | $0.0001017 | $0.0001024 | $0.00010185 | $40 | - |
May-03 2024 | $0.00010185 | $0.00009768 | $0.00010186 | $0.00009907 | $886 | - |
May-02 2024 | $0.00009907 | $0.00009838 | $0.00010132 | $0.00010132 | $1,433 | - |
May-01 2024 | $0.00010055 | $0.00009889 | $0.00010433 | $0.00010262 | $1,160 | - |
Apr-30 2024 | $0.00010262 | $0.00010262 | $0.00010888 | $0.00010713 | $156 | - |
Apr-29 2024 | $0.00010713 | $0.00010591 | $0.00010914 | $0.00010914 | $800 | - |
Apr-28 2024 | $0.00010872 | $0.00010502 | $0.00010872 | $0.00010502 | $1,585 | - |
Apr-27 2024 | $0.0001035 | $0.0001035 | $0.00010718 | $0.00010718 | $1 | - |
Apr-26 2024 | $0.00010718 | $0.00010718 | $0.00010846 | $0.00010846 | $50 | - |
Apr-25 2024 | $0.00010846 | $0.00010576 | $0.00010857 | $0.00010576 | $410 | - |
Apr-24 2024 | $0.00010576 | $0.00010576 | $0.00010834 | $0.00010834 | $124 | - |
Apr-23 2024 | $0.00010834 | $0.00010099 | $0.00010834 | $0.00010099 | $1,286 | - |
Apr-22 2024 | $0.00010099 | $0.00010099 | $0.00010099 | $0.00010099 | - | - |
Apr-21 2024 | $0.00010099 | $0.00010067 | $0.00010195 | $0.00010132 | $737 | - |