Cap Mercato $2.34T
-5.41%
Volume 24o $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00010262 | $0.00010262 | $0.00010888 | $0.00010713 | $156 | - |
| Apr-29 2024 | $0.00010713 | $0.00010591 | $0.00010914 | $0.00010914 | $800 | - |
| Apr-28 2024 | $0.00010872 | $0.00010502 | $0.00010872 | $0.00010502 | $1,585 | - |
| Apr-27 2024 | $0.0001035 | $0.0001035 | $0.00010718 | $0.00010718 | $1 | - |
| Apr-26 2024 | $0.00010718 | $0.00010718 | $0.00010846 | $0.00010846 | $50 | - |
| Apr-25 2024 | $0.00010846 | $0.00010576 | $0.00010857 | $0.00010576 | $410 | - |
| Apr-24 2024 | $0.00010576 | $0.00010576 | $0.00010834 | $0.00010834 | $124 | - |
| Apr-23 2024 | $0.00010834 | $0.00010099 | $0.00010834 | $0.00010099 | $1,286 | - |
| Apr-22 2024 | $0.00010099 | $0.00010099 | $0.00010099 | $0.00010099 | - | - |
| Apr-21 2024 | $0.00010099 | $0.00010067 | $0.00010195 | $0.00010132 | $737 | - |
| Apr-20 2024 | $0.00010132 | $0.00009855 | $0.00010132 | $0.00009855 | $63 | - |
| Apr-19 2024 | $0.00009855 | $0.00009314 | $0.00009872 | $0.00009314 | $1,535 | - |
| Apr-18 2024 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |
| Apr-17 2024 | $0.00009314 | $0.00009146 | $0.00009314 | $0.00009306 | $144 | - |
| Apr-16 2024 | $0.00009306 | $0.00009306 | $0.00009863 | $0.00009863 | $502 | - |