Cap Mercato $2.84T
0.94%
Volume 24o $288.87B
8.76%
BTC % 56.99%
0.43%
ETH % 10.09%
-0.39%
Monete
34.581
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di MicroPets (New) (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-10 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-09 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-08 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-07 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-06 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-05 2026 | $0.00001515 | $0.00001515 | $0.00001729 | $0.00001729 | - | - |
| Apr-04 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Apr-03 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Apr-02 2026 | $0.00001729 | $0.00001729 | $0.000018 | $0.000018 | - | - |
| Apr-01 2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Mar-31 2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Mar-30 2026 | $0.000018 | $0.000018 | $0.00001803 | $0.00001803 | $0 | - |
| Mar-29 2026 | $0.00001803 | $0.00001803 | $0.00002667 | $0.00002667 | - | - |
| Mar-28 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |