時価総額 $2.45T
5.01%
ボリューム24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009907 | $0.00009838 | $0.00010132 | $0.00010132 | $1,433 | - |
| May-01 2024 | $0.00010055 | $0.00009889 | $0.00010433 | $0.00010262 | $1,160 | - |
| Apr-30 2024 | $0.00010262 | $0.00010262 | $0.00010888 | $0.00010713 | $156 | - |
| Apr-29 2024 | $0.00010713 | $0.00010591 | $0.00010914 | $0.00010914 | $800 | - |
| Apr-28 2024 | $0.00010872 | $0.00010502 | $0.00010872 | $0.00010502 | $1,585 | - |
| Apr-27 2024 | $0.0001035 | $0.0001035 | $0.00010718 | $0.00010718 | $1 | - |
| Apr-26 2024 | $0.00010718 | $0.00010718 | $0.00010846 | $0.00010846 | $50 | - |
| Apr-25 2024 | $0.00010846 | $0.00010576 | $0.00010857 | $0.00010576 | $410 | - |
| Apr-24 2024 | $0.00010576 | $0.00010576 | $0.00010834 | $0.00010834 | $124 | - |
| Apr-23 2024 | $0.00010834 | $0.00010099 | $0.00010834 | $0.00010099 | $1,286 | - |
| Apr-22 2024 | $0.00010099 | $0.00010099 | $0.00010099 | $0.00010099 | - | - |
| Apr-21 2024 | $0.00010099 | $0.00010067 | $0.00010195 | $0.00010132 | $737 | - |
| Apr-20 2024 | $0.00010132 | $0.00009855 | $0.00010132 | $0.00009855 | $63 | - |
| Apr-19 2024 | $0.00009855 | $0.00009314 | $0.00009872 | $0.00009314 | $1,535 | - |
| Apr-18 2024 | $0.00009314 | $0.00009314 | $0.00009314 | $0.00009314 | - | - |