Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
MicroPets (New) (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00010185 | $0.00009768 | $0.00010186 | $0.00009907 | $886 | - |
| May-02 2024 | $0.00009907 | $0.00009838 | $0.00010132 | $0.00010132 | $1,433 | - |
| May-01 2024 | $0.00010055 | $0.00009889 | $0.00010433 | $0.00010262 | $1,160 | - |
| Apr-30 2024 | $0.00010262 | $0.00010262 | $0.00010888 | $0.00010713 | $156 | - |
| Apr-29 2024 | $0.00010713 | $0.00010591 | $0.00010914 | $0.00010914 | $800 | - |
| Apr-28 2024 | $0.00010872 | $0.00010502 | $0.00010872 | $0.00010502 | $1,585 | - |
| Apr-27 2024 | $0.0001035 | $0.0001035 | $0.00010718 | $0.00010718 | $1 | - |
| Apr-26 2024 | $0.00010718 | $0.00010718 | $0.00010846 | $0.00010846 | $50 | - |
| Apr-25 2024 | $0.00010846 | $0.00010576 | $0.00010857 | $0.00010576 | $410 | - |
| Apr-24 2024 | $0.00010576 | $0.00010576 | $0.00010834 | $0.00010834 | $124 | - |
| Apr-23 2024 | $0.00010834 | $0.00010099 | $0.00010834 | $0.00010099 | $1,286 | - |
| Apr-22 2024 | $0.00010099 | $0.00010099 | $0.00010099 | $0.00010099 | - | - |
| Apr-21 2024 | $0.00010099 | $0.00010067 | $0.00010195 | $0.00010132 | $737 | - |
| Apr-20 2024 | $0.00010132 | $0.00009855 | $0.00010132 | $0.00009855 | $63 | - |
| Apr-19 2024 | $0.00009855 | $0.00009314 | $0.00009872 | $0.00009314 | $1,535 | - |