Рыночная кепка $2.83T
0.68%
Объем 24h $308.87B
16.58%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.49%
Монеты
34.580
+11
Биржи
885
Последнее обновление
1 минут тому назад
MicroPets (New) (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-10 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-09 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-08 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-07 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-06 2026 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Apr-05 2026 | $0.00001515 | $0.00001515 | $0.00001729 | $0.00001729 | - | - |
| Apr-04 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Apr-03 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Apr-02 2026 | $0.00001729 | $0.00001729 | $0.000018 | $0.000018 | - | - |
| Apr-01 2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Mar-31 2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Mar-30 2026 | $0.000018 | $0.000018 | $0.00001803 | $0.00001803 | $0 | - |
| Mar-29 2026 | $0.00001803 | $0.00001803 | $0.00002667 | $0.00002667 | - | - |
| Mar-28 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |