Cap Marché $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001134 | $0.00001132 | $0.00001134 | $0.00001132 | - | - |
May-01 2024 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001132 | - | - |
Apr-30 2024 | $0.00001132 | $0.00001132 | $0.00001134 | $0.00001133 | - | - |
Apr-29 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-28 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-27 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-26 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-25 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001133 | - | - |
Apr-24 2024 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-23 2024 | $0.00001134 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-22 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
Apr-21 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-20 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
Apr-19 2024 | $0.00001135 | $0.00001134 | $0.00001135 | $0.00001134 | - | - |
Apr-18 2024 | $0.00001134 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |